MYHUBBS Historical Data

HUBBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.0000147
+1.32%
$-- $0.001
Feb 26, 2021 $0.0000145
-2.58%
$-- $0.001
Feb 25, 2021 $0.0000148
-8.92%
$-- $0.001
Feb 24, 2021 $0.0000163
+3.97%
$-- $0.001
Feb 23, 2021 $0.0000157
-12.37%
$-- $0.001
Feb 22, 2021 $0.0000179
-8.01%
$-- $0.001
Feb 21, 2021 $0.0000195
+1.05%
$-- $0
Feb 20, 2021 $0.0000193
-1.61%
$-- $0.001
Feb 19, 2021 $0.0000196
+1.23%
$-- $0
Feb 18, 2021 $0.0000194
+4.45%
$-- $0
Feb 17, 2021 $0.0000185
+3.60%
$-- $0.001
Feb 16, 2021 $0.0000179
+0.64%
$-- $0.001
Feb 15, 2021 $0.0000178
-1.72%
$-- $0.001
Feb 14, 2021 $0.0000181
-0.64%
$-- $0.001
Feb 13, 2021 $0.0000182
-1.21%
$-- $0.001
Feb 12, 2021 $0.0000185
+3.17%
$-- $0.001
Feb 11, 2021 $0.0000179
+2.35%
$-- $0.001
Feb 10, 2021 $0.0000175
-0.93%
$-- $0.001
Feb 9, 2021 $0.0000176
+0.51%
$-- $0.001
Feb 8, 2021 $0.0000175
+8.21%
$-- $0.001
Feb 7, 2021 $0.0000162
-1.22%
$-- $0.001
Feb 6, 2021 $0.000017
-0.90%
$-- $0.001
Feb 5, 2021 $0.0000172
+7.45%
$-- $0.001
Feb 4, 2021 $0.0000161
-2.35%
$-- $0.001
Feb 3, 2021 $0.0000165
+8.92%
$-- $0.001
Feb 2, 2021 $0.0000152
+10.63%
$-- $0.001
Feb 1, 2021 $0.0000137
+4.32%
$-- $0.001
Jan 30, 2021 $0.0000137
-0.58%
$-- $0.001
Jan 29, 2021 $0.0000138
+4.23%
$-- $0.001
Jan 28, 2021 $0.0000132
+5.61%
$-- $0.001
Jan 27, 2021 $0.0000125
-7.63%
$-- $0.001
Jan 26, 2021 $0.0000135
+2.03%
$-- $0.001
Jan 24, 2021 $0.0000139
+12.80%
$-- $0.001
Jan 23, 2021 $0.0000123
-0.30%
$-- $0.001
Jan 22, 2021 $0.0000124
+10.11%
$-- $0.001
Jan 21, 2021 $0.0000113
-18.44%
$-- $0.001
Jan 20, 2021 $0.0000138
+0.45%
$-- $0.001
Jan 19, 2021 $0.0000138
+4.37%
$-- $0.001
Jan 18, 2021 $0.0000123
-0.19%
$-- $0.001
Jan 17, 2021 $0.0000123
-0.05%
$-- $0.001
Jan 16, 2021 $0.0000123
+5.47%
$-- $0.001
Jan 15, 2021 $0.0000117
-4.37%
$-- $0.001
Jan 14, 2021 $0.0000122
+7.80%
$-- $0.001
Jan 13, 2021 $0.0000113
+8.20%
$-- $0.001
Jan 12, 2021 $0.0000104
-4.34%
$-- $0.001
Jan 11, 2021 $0.0000109
-13.59%
$-- $0.001
Jan 10, 2021 $0.0000126
-1.27%
$-- $0.001
Jan 9, 2021 $0.0000128
+5.07%
$-- $0.001
Jan 8, 2021 $0.0000122
-0.37%
$-- $0.001
Jan 7, 2021 $0.0000122
+1.35%
$-- $0.001