MYHUBBS Historical Data

HUBBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 0.001
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 0.001
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0.001
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0.001
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0₅611
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₅647
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₅586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₅554
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0₅594
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0₅6
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₅57
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₅615
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₅597
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0₅588
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₅575
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0₅575
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0₅537
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0₅517
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0₅519
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0₅572
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0₅604
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0₅609
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0₅559
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0₅55
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0₅509
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₅471
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0₅479
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.0₅481
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0₅461
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₅448
-2.77%
$ -- $ 0