HeptaFranc Historical Data

HPTF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0000194
-18.54%
$ -- $ 0
Jan 29, 2023 $ 0.0000238
+154.87%
$ -- $ 0
Jan 28, 2023 $ 0.0₅933
+0.00%
$ -- $ 0
Jan 27, 2023 $ 0.0₅933
-1.75%
$ -- $ 0.00001
Jan 26, 2023 $ 0.0₅95
+9.58%
$ -- $ 0
Jan 25, 2023 $ 0.0₅867
-61.85%
$ -- $ 0
Jan 24, 2023 $ 0.0000227
-1.06%
$ -- $ 0
Jan 23, 2023 $ 0.000023
+1.31%
$ -- $ 0
Jan 22, 2023 $ 0.0000227
+181.61%
$ -- $ 0
Jan 21, 2023 $ 0.0₅806
-64.36%
$ -- $ 0.0001
Jan 20, 2023 $ 0.0000226
+7.36%
$ -- $ 0.0001
Jan 19, 2023 $ 0.0000211
+1.72%
$ -- $ 0
Jan 18, 2023 $ 0.0000207
-2.13%
$ -- $ 0.0001
Jan 17, 2023 $ 0.0000212
+0.01%
$ -- $ 0.0001
Jan 16, 2023 $ 0.0000212
+1.57%
$ -- $ 0
Jan 15, 2023 $ 0.0000209
-0.32%
$ -- $ 0
Jan 14, 2023 $ 0.0000209
+5.34%
$ -- $ 0
Jan 13, 2023 $ 0.0000199
+138.45%
$ -- $ 0
Jan 12, 2023 $ 0.0₅834
-53.20%
$ -- $ 2
Jan 11, 2023 $ 0.0000178
+2.33%
$ -- $ 0.0001
Jan 10, 2023 $ 0.0000174
+91.69%
$ -- $ 0
Jan 9, 2023 $ 0.0₅91
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.0₅91
+8.20%
$ -- $ 0
Jan 7, 2023 $ 0.0₅841
-50.38%
$ -- $ 0
Jan 6, 2023 $ 0.0000169
-10.49%
$ -- $ 0.001
Jan 5, 2023 $ 0.0000189
+12.47%
$ -- $ 0
Jan 4, 2023 $ 0.0000168
+101.76%
$ -- $ 0.0001
Jan 3, 2023 $ 0.0₅835
-48.05%
$ -- $ 0
Jan 2, 2023 $ 0.0000161
-3.21%
$ -- $ 0
Jan 1, 2023 $ 0.0000166
+0.73%
$ -- $ 0
Dec 31, 2022 $ 0.0000165
+10.40%
$ -- $ 0
Dec 30, 2022 $ 0.0000149
+82.47%
$ -- $ 0
Dec 29, 2022 $ 0.0₅819
-50.47%
$ -- $ 0
Dec 28, 2022 $ 0.0000165
-0.61%
$ -- $ 0
Dec 27, 2022 $ 0.0₅848
-3.41%
$ -- $ 0.00001
Dec 26, 2022 $ 0.0₅878
-40.18%
$ -- $ 4
Dec 25, 2022 $ 0.0000147
-56.44%
$ -- $ 16
Dec 24, 2022 $ 0.0000337
+0.16%
$ -- $ 0
Dec 22, 2022 $ 0.0000236
+7.33%
$ -- $ 0.0₆1
Dec 21, 2022 $ 0.000022
-34.96%
$ -- $ 0.0₆1
Dec 20, 2022 $ 0.0000338
+2.75%
$ -- $ 0.001
Dec 19, 2022 $ 0.0000329
-0.80%
$ -- $ 0
Dec 18, 2022 $ 0.0000331
+4.24%
$ -- $ 0
Dec 17, 2022 $ 0.0000318
+28.04%
$ -- $ 0
Dec 16, 2022 $ 0.000034
-2.11%
$ -- $ 0
Dec 15, 2022 $ 0.0000347
-2.58%
$ -- $ 0.0001
Dec 14, 2022 $ 0.0000356
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.0000355
+5.17%
$ -- $ 0
Dec 12, 2022 $ 0.0000338
+31.30%
$ -- $ 0
Dec 11, 2022 $ 0.0000258
-0.05%
$ -- $ 0