HeptaFranc Historical Data

HPTF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0000258
-61.35%
$ -- $ 1
Dec 9, 2022 $ 0.0000666
+97.07%
$ -- $ 2
Dec 8, 2022 $ 0.0000339
-22.64%
$ -- $ 0
Dec 7, 2022 $ 0.0000438
-14.45%
$ -- $ 3
Dec 6, 2022 $ 0.0000512
+15.04%
$ -- $ 0
Dec 5, 2022 $ 0.0000445
-13.27%
$ -- $ 2
Dec 4, 2022 $ 0.0000514
-20.35%
$ -- $ 5
Dec 3, 2022 $ 0.0000654
+27.70%
$ -- $ 1
Dec 2, 2022 $ 0.0000513
+0.65%
$ -- $ 0
Dec 1, 2022 $ 0.0000508
-1.27%
$ -- $ 0.001
Nov 30, 2022 $ 0.0000515
+4.24%
$ -- $ 0.001
Nov 29, 2022 $ 0.0000494
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.0000486
-2.12%
$ -- $ 0
Nov 27, 2022 $ 0.0000496
+0.38%
$ -- $ 0.001
Nov 26, 2022 $ 0.0000494
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.0000495
-10.99%
$ -- $ 0
Nov 24, 2022 $ 0.0000556
+11.85%
$ -- $ 5
Nov 23, 2022 $ 0.0000497
-2.81%
$ -- $ 0
Nov 22, 2022 $ 0.0000511
+5.47%
$ -- $ 12
Nov 21, 2022 $ 0.0000484
-2.41%
$ -- $ 5
Nov 20, 2022 $ 0.0000498
-0.22%
$ -- $ 0
Nov 19, 2022 $ 0.0000499
+0.93%
$ -- $ 0
Nov 18, 2022 $ 0.0000494
-1.41%
$ -- $ 0
Nov 17, 2022 $ 0.0000501
+0.15%
$ -- $ 0
Nov 16, 2022 $ 0.0000494
-2.49%
$ -- $ 0
Nov 15, 2022 $ 0.0000506
-46.97%
$ -- $ 5
Nov 14, 2022 $ 0.0000955
+94.66%
$ -- $ 9
Nov 13, 2022 $ 0.0000491
-3.94%
$ -- $ 3
Nov 12, 2022 $ 0.0000511
-24.87%
$ -- $ 56
Nov 11, 2022 $ 0.0000681
-8.13%
$ -- $ 0
Nov 10, 2022 $ 0.0000741
+17.01%
$ -- $ 0
Nov 9, 2022 $ 0.000063
-15.01%
$ -- $ 0.0001
Nov 8, 2022 $ 0.0000741
-25.68%
$ -- $ 0
Nov 7, 2022 $ 0.0000997
+15.54%
$ -- $ 5
Nov 6, 2022 $ 0.0000863
-11.50%
$ -- $ 6
Nov 5, 2022 $ 0.0000974
+15.12%
$ -- $ 6
Nov 4, 2022 $ 0.0000847
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.0000809
-7.18%
$ -- $ 0.01
Nov 2, 2022 $ 0.0000872
+6.48%
$ -- $ 0
Nov 1, 2022 $ 0.0000819
-0.53%
$ -- $ 0
Oct 31, 2022 $ 0.0000823
-0.14%
$ -- $ 0
Oct 30, 2022 $ 0.0000825
-0.95%
$ -- $ 0.01
Oct 29, 2022 $ 0.0000833
-2.18%
$ -- $ 0.01
Oct 28, 2022 $ 0.0000852
+3.21%
$ -- $ 0
Oct 27, 2022 $ 0.0000825
-11.89%
$ -- $ 0
Oct 26, 2022 $ 0.000103
+22.48%
$ -- $ 5
Oct 25, 2022 $ 0.0000843
+9.01%
$ -- $ 0
Oct 24, 2022 $ 0.0000774
-16.21%
$ -- $ 3
Oct 23, 2022 $ 0.0000923
+17.62%
$ -- $ 4
Oct 22, 2022 $ 0.0000785
-6.78%
$ -- $ 0