HeptaFranc Historical Data

HPTF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0000635
+1.37%
$ -- $ 1
Aug 31, 2022 $ 0.0000626
+1.57%
$ -- $ 1
Aug 30, 2022 $ 0.0000615
-34.88%
$ -- $ 5
Aug 29, 2022 $ 0.0000945
+67.04%
$ -- $ 9
Aug 28, 2022 $ 0.0000564
-6.25%
$ -- $ 0
Aug 27, 2022 $ 0.0000603
-0.78%
$ -- $ 1
Aug 26, 2022 $ 0.0000609
-11.04%
$ -- $ 1
Aug 25, 2022 $ 0.0000684
-18.55%
$ -- $ 1
Aug 24, 2022 $ 0.0000861
+2.52%
$ -- $ 1
Aug 23, 2022 $ 0.000084
+34.48%
$ -- $ 2
Aug 22, 2022 $ 0.0000624
-4.53%
$ -- $ 4
Aug 21, 2022 $ 0.0000654
+2.72%
$ -- $ 1
Aug 20, 2022 $ 0.0000637
-2.11%
$ -- $ 1
Aug 19, 2022 $ 0.000065
-12.72%
$ -- $ 1
Aug 18, 2022 $ 0.0000745
+0.51%
$ -- $ 1
Aug 17, 2022 $ 0.0000741
-2.21%
$ -- $ 1
Aug 16, 2022 $ 0.0000758
-51.57%
$ -- $ 1
Aug 15, 2022 $ 0.000156
+100.42%
$ -- $ 73
Aug 14, 2022 $ 0.0000781
-2.27%
$ -- $ 1
Aug 13, 2022 $ 0.0000799
+1.20%
$ -- $ 1
Aug 12, 2022 $ 0.0000788
+3.80%
$ -- $ 1
Aug 11, 2022 $ 0.0000759
-12.21%
$ -- $ 1
Aug 10, 2022 $ 0.0000864
+25.77%
$ -- $ 4
Aug 9, 2022 $ 0.0000688
-3.96%
$ -- $ 1
Aug 8, 2022 $ 0.0000717
+5.35%
$ -- $ 1
Aug 7, 2022 $ 0.000068
+0.55%
$ -- $ 1
Aug 6, 2022 $ 0.0000676
-2.68%
$ -- $ 1
Aug 5, 2022 $ 0.0000687
-21.07%
$ -- $ 1
Aug 4, 2022 $ 0.0000871
+34.56%
$ -- $ 8
Aug 3, 2022 $ 0.0000648
-0.83%
$ -- $ 1
Aug 2, 2022 $ 0.0000653
+0.05%
$ -- $ 1
Aug 1, 2022 $ 0.0000654
-2.51%
$ -- $ 1
Jul 31, 2022 $ 0.0000672
-0.92%
$ -- $ 1
Jul 30, 2022 $ 0.0000678
-1.77%
$ -- $ 1
Jul 29, 2022 $ 0.0000697
+1.00%
$ -- $ 1
Jul 28, 2022 $ 0.000069
+5.46%
$ -- $ 1
Jul 27, 2022 $ 0.0000656
+13.00%
$ -- $ 1
Jul 26, 2022 $ 0.0000576
-22.92%
$ -- $ 0
Jul 25, 2022 $ 0.0000747
+16.85%
$ -- $ 3
Jul 24, 2022 $ 0.0000639
+3.26%
$ -- $ 1
Jul 23, 2022 $ 0.000062
+0.81%
$ -- $ 1
Jul 22, 2022 $ 0.0000615
-2.43%
$ -- $ 1
Jul 21, 2022 $ 0.0000631
+3.73%
$ -- $ 1
Jul 20, 2022 $ 0.0000608
-1.50%
$ -- $ 1
Jul 19, 2022 $ 0.0000617
+25.39%
$ -- $ 1
Jul 18, 2022 $ 0.0000492
-5.49%
$ -- $ 4
Jul 17, 2022 $ 0.0000525
-0.67%
$ -- $ 0
Jul 16, 2022 $ 0.0000527
+10.15%
$ -- $ 0
Jul 15, 2022 $ 0.0000479
+3.53%
$ -- $ 1
Jul 14, 2022 $ 0.0000462
-29.49%
$ -- $ 0