HeptaFranc Historical Data

HPTF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0000312
+4.51%
$ -- $ 0
Nov 10, 2020 $ 0.0000299
+3.17%
$ -- $ 0
Nov 9, 2020 $ 0.0000288
+2.21%
$ -- $ 0
Nov 8, 2020 $ 0.0000282
-3.81%
$ -- $ 0
Nov 7, 2020 $ 0.0000293
+6.43%
$ -- $ 0
Nov 6, 2020 $ 0.0000275
-8.92%
$ -- $ 0.01
Nov 5, 2020 $ 0.0000302
+10.63%
$ -- $ 0
Nov 4, 2020 $ 0.0000273
-1.60%
$ -- $ 0.01
Nov 3, 2020 $ 0.0000278
+2.31%
$ -- $ 2
Nov 2, 2020 $ 0.0000271
-34.18%
$ -- $ 3
Nov 1, 2020 $ 0.0000412
-0.38%
$ -- $ 37
Oct 31, 2020 $ 0.0000414
-2.98%
$ -- $ 2
Oct 30, 2020 $ 0.0000426
+5.55%
$ -- $ 0
Oct 29, 2020 $ 0.0000404
+1.40%
$ -- $ 2
Oct 28, 2020 $ 0.0000398
-2.78%
$ -- $ 7
Oct 27, 2020 $ 0.000041
+0.06%
$ -- $ 4
Oct 26, 2020 $ 0.000041
-16.08%
$ -- $ 4
Oct 25, 2020 $ 0.0000488
+24.12%
$ -- $ 1
Oct 24, 2020 $ 0.0000393
-21.68%
$ -- $ 2
Oct 23, 2020 $ 0.0000502
-4.21%
$ -- $ 13
Oct 22, 2020 $ 0.0000524
-55.28%
$ -- $ 5
Oct 21, 2020 $ 0.000117
-1.58%
$ -- $ 5
Oct 20, 2020 $ 0.000119
+0.67%
$ -- $ 3
Oct 19, 2020 $ 0.000118
-12.03%
$ -- $ 1
Oct 18, 2020 $ 0.000135
+196.11%
$ -- $ 3
Oct 17, 2020 $ 0.0000455
-35.59%
$ -- $ 27
Oct 16, 2020 $ 0.0000706
-41.59%
$ -- $ 0
Oct 15, 2020 $ 0.000121
+7.31%
$ -- $ 1
Oct 14, 2020 $ 0.000113
+90.81%
$ -- $ 1
Oct 13, 2020 $ 0.000059
-33.36%
$ -- $ 1
Oct 12, 2020 $ 0.0000886
-1.48%
$ -- $ 3
Oct 11, 2020 $ 0.0000899
+15.07%
$ -- $ 4
Oct 10, 2020 $ 0.0000781
+46.31%
$ -- $ 17
Oct 9, 2020 $ 0.0000534
+29.20%
$ -- $ 0
Oct 8, 2020 $ 0.0000413
-20.38%
$ -- $ 15
Oct 7, 2020 $ 0.0000519
-2.14%
$ -- $ 0.01
Oct 6, 2020 $ 0.000053
-1.66%
$ -- $ 3
Oct 5, 2020 $ 0.0000539
-13.83%
$ -- $ 17
Oct 4, 2020 $ 0.0000626
-1.15%
$ -- $ 0
Oct 3, 2020 $ 0.0000633
-0.14%
$ -- $ 14
Oct 2, 2020 $ 0.0000634
+45.79%
$ -- $ 1
Oct 1, 2020 $ 0.0000435
-20.53%
$ -- $ 0
Sep 30, 2020 $ 0.0000547
+3.91%
$ -- $ 1
Sep 29, 2020 $ 0.0000526
-1.66%
$ -- $ 0
Sep 28, 2020 $ 0.0000536
+30.54%
$ -- $ 3
Sep 27, 2020 $ 0.000041
-3.88%
$ -- $ 8
Sep 26, 2020 $ 0.0000427
+38.07%
$ -- $ 0
Sep 25, 2020 $ 0.0000309
+56.84%
$ -- $ 0
Sep 24, 2020 $ 0.0000197
-79.77%
$ -- $ 0
Sep 23, 2020 $ 0.0000975
+283.52%
$ -- $ 0.1