HeptaFranc Historical Data

HPTF Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000254
-37.61%
$ -- $ 0
Sep 21, 2020 $ 0.0000407
-6.78%
$ -- $ 7
Sep 20, 2020 $ 0.0000437
-1.49%
$ -- $ 7
Sep 19, 2020 $ 0.0000444
+2.61%
$ -- $ 1
Sep 18, 2020 $ 0.0000432
+1.93%
$ -- $ 0
Sep 17, 2020 $ 0.0000424
+3.90%
$ -- $ 0
Sep 16, 2020 $ 0.0000408
-4.36%
$ -- $ 0
Sep 15, 2020 $ 0.0000427
+68.91%
$ -- $ 0.01
Sep 14, 2020 $ 0.0000252
-37.68%
$ -- $ 0
Sep 13, 2020 $ 0.0000405
-23.75%
$ -- $ 4
Sep 12, 2020 $ 0.0000531
+25.99%
$ -- $ 1
Sep 11, 2020 $ 0.0000421
+1.65%
$ -- $ 0.01
Sep 10, 2020 $ 0.0000414
+0.79%
$ -- $ 1
Sep 9, 2020 $ 0.0000411
+0.42%
$ -- $ 0
Sep 8, 2020 $ 0.0000409
-5.03%
$ -- $ 0
Sep 7, 2020 $ 0.0000431
+4.49%
$ -- $ 0
Sep 6, 2020 $ 0.0000412
+0.66%
$ -- $ 0
Sep 5, 2020 $ 0.0000409
-5.39%
$ -- $ 0.01
Sep 4, 2020 $ 0.0000432
+3.49%
$ -- $ 0
Sep 3, 2020 $ 0.0000418
-10.77%
$ -- $ 0
Sep 2, 2020 $ 0.0000469
-2.14%
$ -- $ 0.01
Sep 1, 2020 $ 0.0000479
+1.45%
$ -- $ 0
Aug 31, 2020 $ 0.0000473
+0.91%
$ -- $ 0
Aug 30, 2020 $ 0.0000468
-1.93%
$ -- $ 0.01
Aug 29, 2020 $ 0.0000478
+2.49%
$ -- $ 0
Aug 28, 2020 $ 0.0000466
+2.94%
$ -- $ 0
Aug 27, 2020 $ 0.0000453
-1.87%
$ -- $ 1
Aug 26, 2020 $ 0.0000461
-18.73%
$ -- $ 0
Aug 25, 2020 $ 0.0000568
-29.12%
$ -- $ 4
Aug 24, 2020 $ 0.0000802
-1.82%
$ -- $ 0
Aug 23, 2020 $ 0.0000817
-9.84%
$ -- $ 19
Aug 22, 2020 $ 0.0000906
-1.45%
$ -- $ 0
Aug 21, 2020 $ 0.0000919
-2.23%
$ -- $ 0
Aug 20, 2020 $ 0.000094
+2.78%
$ -- $ 0
Aug 19, 2020 $ 0.0000914
-4.46%
$ -- $ 0.01
Aug 18, 2020 $ 0.0000957
+33.87%
$ -- $ 1
Aug 17, 2020 $ 0.0000715
+0.15%
$ -- $ 0
Aug 16, 2020 $ 0.0000714
+0.20%
$ -- $ 6
Aug 15, 2020 $ 0.0000713
-11.48%
$ -- $ 11
Aug 14, 2020 $ 0.0000805
-0.76%
$ -- $ 0
Aug 13, 2020 $ 0.0000812
+12.78%
$ -- $ 0
Aug 12, 2020 $ 0.000072
-9.73%
$ -- $ 0
Aug 11, 2020 $ 0.0000797
-4.13%
$ -- $ 2
Aug 10, 2020 $ 0.0000831
+28.10%
$ -- $ 8
Aug 9, 2020 $ 0.0000649
-49.35%
$ -- $ 5
Aug 8, 2020 $ 0.000128
+163.60%
$ -- $ 1
Aug 7, 2020 $ 0.0000485
+37.20%
$ -- $ 18
Aug 6, 2020 $ 0.0000353
+0.44%
$ -- $ 0
Aug 5, 2020 $ 0.0000352
+4.78%
$ -- $ 2
Aug 4, 2020 $ 0.0000336
-0.89%
$ -- $ 0