HeptaFranc Historical Data

HPTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000112
-0.42%
$ -- $ 0
Jun 10, 2024 $ 0.0000113
+1.04%
$ -- $ 0.0₆1
Jun 9, 2024 $ 0.0000112
-0.37%
$ -- $ 0
Jun 8, 2024 $ 0.0000112
-0.43%
$ -- $ 0
Jun 7, 2024 $ 0.0000113
+0.31%
$ -- $ 0
Jun 6, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0000109
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0000109
+0.10%
$ -- $ 0
May 26, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 25, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0000188
+0.00%
$ -- $ 0.1
May 22, 2024 $ 0.0000188
+0.14%
$ -- $ 0.1
May 20, 2024 $ 0.0000121
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0000121
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0000121
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0000121
-0.15%
$ -- $ 0
May 16, 2024 $ 0.0000121
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0000121
+0.64%
$ -- $ 0
May 13, 2024 $ 0.000012
+0.00%
$ -- $ 0.0001
May 12, 2024 $ 0.000012
+0.00%
$ -- $ 0.0001
May 11, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 10, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000012
+0.15%
$ -- $ 0
May 8, 2024 $ 0.000012
-0.56%
$ -- $ 0.0001
May 7, 2024 $ 0.000012
-0.22%
$ -- $ 0
May 6, 2024 $ 0.0000121
+0.57%
$ -- $ 0
May 5, 2024 $ 0.000012
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0000118
+0.41%
$ -- $ 0
May 2, 2024 $ 0.0000118
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0000118
+0.12%
$ -- $ 0
Apr 29, 2024 $ 0.0000118
-1.10%
$ -- $ 0.0001
Apr 28, 2024 $ 0.0000119
+0.00%
$ -- $ 0.0001
Apr 27, 2024 $ 0.0000119
-7.19%
$ -- $ 1
Apr 26, 2024 $ 0.0000128
+7.74%
$ -- $ 1
Apr 25, 2024 $ 0.0000128
-0.07%
$ -- $ 0
Apr 24, 2024 $ 0.0000128
+9.43%
$ -- $ 0
Apr 23, 2024 $ 0.0000117
-0.79%
$ -- $ 0
Apr 22, 2024 $ 0.0000118
-7.55%
$ -- $ 0.0₆1
Apr 21, 2024 $ 0.0000128
-0.08%
$ -- $ 0
Apr 20, 2024 $ 0.0000128
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0000128
-0.04%
$ -- $ 0
Apr 17, 2024 $ 0.0000117
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0000117
-0.88%
$ -- $ 0
Apr 15, 2024 $ 0.0000118
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0000128
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.0000128
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0000128
+0.38%
$ -- $ 0
Apr 10, 2024 $ 0.0000118
-0.06%
$ -- $ 0
Apr 9, 2024 $ 0.0000118
-0.29%
$ -- $ 0
Apr 8, 2024 $ 0.0000119
-8.09%
$ -- $ 0