HeptaFranc Historical Data

HPTF Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0000339
-1.88%
$ -- $ 0
Aug 2, 2020 $ 0.0000345
-7.16%
$ -- $ 0
Aug 1, 2020 $ 0.0000372
+9.19%
$ -- $ 2
Jul 31, 2020 $ 0.0000341
+2.21%
$ -- $ 0
Jul 30, 2020 $ 0.0000333
-39.99%
$ -- $ 4
Jul 29, 2020 $ 0.0000556
+69.53%
$ -- $ 3
Jul 28, 2020 $ 0.0000328
-0.89%
$ -- $ 7
Jul 27, 2020 $ 0.000033
+10.76%
$ -- $ 4
Jul 26, 2020 $ 0.0000298
-23.19%
$ -- $ 3
Jul 25, 2020 $ 0.0000388
-0.24%
$ -- $ 2
Jul 24, 2020 $ 0.0000389
-36.66%
$ -- $ 4
Jul 23, 2020 $ 0.0000613
+60.58%
$ -- $ 58
Jul 22, 2020 $ 0.0000382
-0.45%
$ -- $ 8
Jul 21, 2020 $ 0.0000384
+4.32%
$ -- $ 0
Jul 20, 2020 $ 0.0000368
+32.83%
$ -- $ 7
Jul 19, 2020 $ 0.0000277
+0.01%
$ -- $ 1
Jul 18, 2020 $ 0.0000277
-6.39%
$ -- $ 1
Jul 17, 2020 $ 0.0000296
-36.44%
$ -- $ 8
Jul 16, 2020 $ 0.0000466
+0.94%
$ -- $ 3
Jul 15, 2020 $ 0.0000461
-16.37%
$ -- $ 2
Jul 14, 2020 $ 0.0000552
+2.71%
$ -- $ 0
Jul 13, 2020 $ 0.0000537
+0.12%
$ -- $ 3
Jul 12, 2020 $ 0.0000536
-0.45%
$ -- $ 4
Jul 11, 2020 $ 0.0000539
-32.24%
$ -- $ 10
Jul 10, 2020 $ 0.0000795
+43.08%
$ -- $ 19
Jul 9, 2020 $ 0.0000556
+4.45%
$ -- $ 5
Jul 8, 2020 $ 0.0000532
-15.79%
$ -- $ 10
Jul 7, 2020 $ 0.0000632
-4.02%
$ -- $ 0
Jul 6, 2020 $ 0.0000658
+8.58%
$ -- $ 1
Jul 5, 2020 $ 0.0000606
-5.54%
$ -- $ 0
Jul 4, 2020 $ 0.0000641
+0.63%
$ -- $ 0
Jul 3, 2020 $ 0.0000637
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0000638
-13.67%
$ -- $ 4
Jul 1, 2020 $ 0.0000738
+2.49%
$ -- $ 9
Jun 30, 2020 $ 0.0000721
-1.95%
$ -- $ 0
Jun 29, 2020 $ 0.0000735
+14.75%
$ -- $ 13
Jun 28, 2020 $ 0.000064
+1.42%
$ -- $ 3
Jun 27, 2020 $ 0.0000631
-5.06%
$ -- $ 0
Jun 26, 2020 $ 0.0000665
+2.63%
$ -- $ 1
Jun 25, 2020 $ 0.0000648
-0.32%
$ -- $ 0.01
Jun 24, 2020 $ 0.000065
-15.39%
$ -- $ 0
Jun 23, 2020 $ 0.0000768
+6.50%
$ -- $ 4
Jun 22, 2020 $ 0.0000722
+2.57%
$ -- $ 1
Jun 21, 2020 $ 0.0000703
+7.40%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000655
+21.46%
$ -- $ 1
Jun 19, 2020 $ 0.0000539
-24.46%
$ -- $ 16
Jun 18, 2020 $ 0.0000713
-36.76%
$ -- $ 73
Jun 17, 2020 $ 0.000113
+136.65%
$ -- $ 2
Jun 16, 2020 $ 0.0000477
-81.62%
$ -- $ 3
Jun 15, 2020 $ 0.000259
+59.04%
$ -- $ 0