HeptaFranc Historical Data

HPTF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000163
+237.00%
$ -- $ 1
Jun 13, 2020 $ 0.0000484
-16.05%
$ -- $ 3
Jun 12, 2020 $ 0.0000576
+2.29%
$ -- $ 0.1
Jun 11, 2020 $ 0.0000564
-6.03%
$ -- $ 0
Jun 10, 2020 $ 0.00006
+1.09%
$ -- $ 0
Jun 9, 2020 $ 0.0000593
+0.41%
$ -- $ 0
Jun 8, 2020 $ 0.0000591
-13.84%
$ -- $ 0
Jun 7, 2020 $ 0.0000686
-0.15%
$ -- $ 0
Jun 6, 2020 $ 0.0000687
+5.13%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000653
-4.37%
$ -- $ 0.1
Jun 4, 2020 $ 0.0000683
+16.52%
$ -- $ 0
Jun 3, 2020 $ 0.0000587
-31.98%
$ -- $ 4
Jun 2, 2020 $ 0.0000862
-2.20%
$ -- $ 2
Jun 1, 2020 $ 0.0000882
+7.45%
$ -- $ 0.1
May 31, 2020 $ 0.0000821
+1.72%
$ -- $ 0.1
May 30, 2020 $ 0.0000807
-5.00%
$ -- $ 0
May 29, 2020 $ 0.0000849
-1.32%
$ -- $ 4
May 28, 2020 $ 0.000086
-14.89%
$ -- $ 4
May 27, 2020 $ 0.000101
+14.01%
$ -- $ 7
May 26, 2020 $ 0.0000886
-0.19%
$ -- $ 3
May 25, 2020 $ 0.0000888
+102.36%
$ -- $ 23
May 24, 2020 $ 0.0000439
-65.86%
$ -- $ 4
May 23, 2020 $ 0.000129
+8.92%
$ -- $ 6
May 22, 2020 $ 0.000118
+19.37%
$ -- $ 0.1
May 21, 2020 $ 0.0000989
-5.62%
$ -- $ 0.1
May 20, 2020 $ 0.000105
+3.54%
$ -- $ 0.1
May 19, 2020 $ 0.000101
-5.42%
$ -- $ 0
May 18, 2020 $ 0.000107
+10.74%
$ -- $ 16
May 17, 2020 $ 0.0000967
+6.05%
$ -- $ 1
May 16, 2020 $ 0.0000912
+13.80%
$ -- $ 35
May 15, 2020 $ 0.0000801
-5.55%
$ -- $ 22
May 14, 2020 $ 0.0000848
+11.45%
$ -- $ 3
May 13, 2020 $ 0.0000761
+8.02%
$ -- $ 0.1
May 12, 2020 $ 0.0000704
+16.88%
$ -- $ 0.1
May 11, 2020 $ 0.0000602
-31.24%
$ -- $ 12
May 10, 2020 $ 0.0000876
-9.38%
$ -- $ 0
May 9, 2020 $ 0.0000967
+16.41%
$ -- $ 14
May 8, 2020 $ 0.0000831
-7.22%
$ -- $ 12
May 7, 2020 $ 0.0000896
-7.45%
$ -- $ 28
May 6, 2020 $ 0.0000968
+20.31%
$ -- $ 29
May 5, 2020 $ 0.0000804
+6.87%
$ -- $ 0
May 4, 2020 $ 0.0000752
-0.71%
$ -- $ 7
May 3, 2020 $ 0.0000758
-16.36%
$ -- $ 8
May 2, 2020 $ 0.0000906
+2.05%
$ -- $ 0.1
May 1, 2020 $ 0.0000888
-38.17%
$ -- $ 11
Apr 30, 2020 $ 0.000143
+24.66%
$ -- $ 4
Apr 29, 2020 $ 0.000115
-0.62%
$ -- $ 4
Apr 28, 2020 $ 0.000116
+25.94%
$ -- $ 14
Apr 27, 2020 $ 0.000092
+11.21%
$ -- $ 15
Apr 26, 2020 $ 0.0000827
-0.55%
$ -- $ 18