HeptaFranc Historical Data

HPTF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0000831
-14.89%
$ -- $ 19
Apr 24, 2020 $ 0.0000976
-2.40%
$ -- $ 12
Apr 23, 2020 $ 0.0001
+17.47%
$ -- $ 21
Apr 22, 2020 $ 0.0000851
+3.48%
$ -- $ 1
Apr 21, 2020 $ 0.0000823
-21.51%
$ -- $ 4
Apr 20, 2020 $ 0.000105
-3.87%
$ -- $ 10
Apr 19, 2020 $ 0.000109
+6.94%
$ -- $ 12
Apr 18, 2020 $ 0.000102
-23.99%
$ -- $ 9
Apr 17, 2020 $ 0.000134
-9.99%
$ -- $ 13
Apr 16, 2020 $ 0.000149
+6.97%
$ -- $ 11
Apr 15, 2020 $ 0.000139
-18.41%
$ -- $ 30
Apr 14, 2020 $ 0.000163
-4.24%
$ -- $ 11
Apr 13, 2020 $ 0.000171
-8.35%
$ -- $ 20
Apr 12, 2020 $ 0.000186
-25.45%
$ -- $ 14
Apr 11, 2020 $ 0.00025
-31.89%
$ -- $ 43
Apr 10, 2020 $ 0.000367
+52.92%
$ -- $ 23
Apr 9, 2020 $ 0.00024
+44.21%
$ -- $ 56
Apr 8, 2020 $ 0.000167
-3.12%
$ -- $ 35
Apr 7, 2020 $ 0.000172
+186.36%
$ -- $ 94
Apr 6, 2020 $ 0.00006
-16.79%
$ -- $ 0
Apr 5, 2020 $ 0.0000721
+49.90%
$ -- $ 1
Apr 4, 2020 $ 0.0000481
-4.86%
$ -- $ 0
Apr 3, 2020 $ 0.0000505
-47.84%
$ -- $ 1
Apr 2, 2020 $ 0.0000969
+156.77%
$ -- $ 0
Apr 1, 2020 $ 0.0000378
+13.69%
$ -- $ 0
Mar 31, 2020 $ 0.0000332
-41.88%
$ -- $ 1
Mar 30, 2020 $ 0.0000572
-43.04%
$ -- $ 6
Mar 29, 2020 $ 0.000101
+78.77%
$ -- $ 0
Mar 28, 2020 $ 0.0000562
-51.09%
$ -- $ 2
Mar 27, 2020 $ 0.000115
+113.59%
$ -- $ 14
Mar 26, 2020 $ 0.0000538
-19.73%
$ -- $ 24
Mar 25, 2020 $ 0.0000671
-0.85%
$ -- $ 6
Mar 24, 2020 $ 0.0000676
+4.40%
$ -- $ 1
Mar 23, 2020 $ 0.0000648
-22.06%
$ -- $ 1
Mar 22, 2020 $ 0.0000832
+3.51%
$ -- $ 3
Mar 21, 2020 $ 0.0000803
-34.74%
$ -- $ 4
Mar 20, 2020 $ 0.000123
+53.97%
$ -- $ 7
Mar 19, 2020 $ 0.0000799
+50.82%
$ -- $ 29
Mar 18, 2020 $ 0.000053
+26.30%
$ -- $ 7
Mar 17, 2020 $ 0.0000421
-50.86%
$ -- $ 3
Mar 16, 2020 $ 0.0000854
+13.69%
$ -- $ 4
Mar 15, 2020 $ 0.0000752
-27.42%
$ -- $ 4
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.000111
+11.62%
$ -- $ 12
Mar 12, 2020 $ 0.0000993
-45.66%
$ -- $ 11
Mar 11, 2020 $ 0.000183
-11.07%
$ -- $ 43
Mar 10, 2020 $ 0.000205
-0.60%
$ -- $ 11
Mar 9, 2020 $ 0.000207
+2.65%
$ -- $ 10
Mar 8, 2020 $ 0.000201
-5.83%
$ -- $ 21
Mar 7, 2020 $ 0.000214
-10.01%
$ -- $ 14