HeptaFranc Historical Data

HPTF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000237
+0.64%
$ -- $ 16
Mar 5, 2020 $ 0.000236
+3.42%
$ -- $ 14
Mar 4, 2020 $ 0.000228
-9.80%
$ -- $ 10
Mar 3, 2020 $ 0.000253
+0.30%
$ -- $ 32
Mar 2, 2020 $ 0.000252
+19.93%
$ -- $ 12
Mar 1, 2020 $ 0.00021
-3.85%
$ -- $ 9
Feb 29, 2020 $ 0.000219
-6.49%
$ -- $ 3
Feb 28, 2020 $ 0.000234
+6.68%
$ -- $ 24
Feb 27, 2020 $ 0.000219
-4.50%
$ -- $ 18
Feb 26, 2020 $ 0.000229
-3.71%
$ -- $ 18
Feb 25, 2020 $ 0.000238
-17.90%
$ -- $ 24
Feb 24, 2020 $ 0.00029
+9.34%
$ -- $ 36
Feb 23, 2020 $ 0.000266
-4.79%
$ -- $ 37
Feb 22, 2020 $ 0.000279
-4.04%
$ -- $ 16
Feb 21, 2020 $ 0.000291
-5.58%
$ -- $ 37
Feb 20, 2020 $ 0.000308
+13.23%
$ -- $ 49
Feb 19, 2020 $ 0.000272
-17.36%
$ -- $ 34
Feb 18, 2020 $ 0.000329
-15.15%
$ -- $ 29
Feb 17, 2020 $ 0.000388
-18.42%
$ -- $ 6
Feb 16, 2020 $ 0.000476
+20.24%
$ -- $ 7
Feb 15, 2020 $ 0.000396
-37.27%
$ -- $ 47
Feb 14, 2020 $ 0.000631
-3.75%
$ -- $ 75
Feb 13, 2020 $ 0.000656
-16.46%
$ -- $ 93
Feb 12, 2020 $ 0.000785
-10.56%
$ -- $ 104
Feb 11, 2020 $ 0.000878
-1.13%
$ -- $ 8
Feb 10, 2020 $ 0.000889
+29.52%
$ -- $ 29
Feb 9, 2020 $ 0.000686
-1.03%
$ -- $ 101
Feb 8, 2020 $ 0.000693
+5.19%
$ -- $ 74
Feb 7, 2020 $ 0.000659
+67.76%
$ -- $ 242
Feb 6, 2020 $ 0.000393
+70.08%
$ -- $ 3
Feb 5, 2020 $ 0.000231
+25.46%
$ -- $ 126
Feb 4, 2020 $ 0.000184
-18.49%
$ -- $ 0
Feb 3, 2020 $ 0.000226
+62.20%
$ -- $ 1
Feb 2, 2020 $ 0.000139
-39.98%
$ -- $ 39
Feb 1, 2020 $ 0.000232
+78.79%
$ -- $ 204
Jan 31, 2020 $ 0.00013
-14.34%
$ -- $ 19
Jan 30, 2020 $ 0.000151
+16.80%
$ -- $ 1
Jan 29, 2020 $ 0.00013
-7.11%
$ -- $ 0
Jan 28, 2020 $ 0.00014
+3.94%
$ -- $ 0
Jan 27, 2020 $ 0.000134
-7.69%
$ -- $ 2
Jan 26, 2020 $ 0.000145
-64.58%
$ -- $ 0
Jan 25, 2020 $ 0.000411
+109.58%
$ -- $ 0
Jan 24, 2020 $ 0.000196
-22.63%
$ -- $ 6
Jan 23, 2020 $ 0.000253
+0.08%
$ -- $ 4
Jan 22, 2020 $ 0.000253
-34.03%
$ -- $ 16
Jan 21, 2020 $ 0.000384
-57.86%
$ -- $ 13
Jan 20, 2020 $ 0.000911
+44.53%
$ -- $ 32
Jan 19, 2020 $ 0.00063
+63.84%
$ -- $ 107
Jan 18, 2020 $ 0.000385
+65.72%
$ -- $ 28
Jan 17, 2020 $ 0.000232
-40.83%
$ -- $ 12