HeptaFranc Historical Data

HPTF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000392
-24.43%
$ -- $ 25
Jan 15, 2020 $ 0.000519
+13.50%
$ -- $ 16
Jan 14, 2020 $ 0.000457
+40.11%
$ -- $ 26
Jan 13, 2020 $ 0.000326
+21.15%
$ -- $ 19
Jan 12, 2020 $ 0.00027
+1.71%
$ -- $ 1
Jan 11, 2020 $ 0.000265
-10.54%
$ -- $ 2
Jan 10, 2020 $ 0.000296
+2.59%
$ -- $ 84
Jan 9, 2020 $ 0.000289
-52.99%
$ -- $ 26
Jan 8, 2020 $ 0.000614
-50.07%
$ -- $ 136
Jan 7, 2020 $ 0.00123
+143.63%
$ -- $ 494
Jan 6, 2020 $ 0.000505
+20.42%
$ -- $ 54
Jan 5, 2020 $ 0.000419
-29.82%
$ -- $ 18
Jan 4, 2020 $ 0.000598
-14.13%
$ -- $ 52
Jan 3, 2020 $ 0.000696
-32.53%
$ -- $ 16
Download