HeptaFranc Historical Data

HPTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000129
+8.74%
$ -- $ 0
Apr 6, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0000119
-0.11%
$ -- $ 0
Apr 2, 2024 $ 0.0000119
+0.00%
$ -- $ 0.001
Apr 1, 2024 $ 0.0000119
+0.32%
$ -- $ 0.001
Mar 31, 2024 $ 0.0000119
+0.00%
$ -- $ 0.001
Mar 30, 2024 $ 0.0000119
-7.02%
$ -- $ 0.001
Mar 29, 2024 $ 0.0000128
+7.40%
$ -- $ 0
Mar 28, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0000119
-0.38%
$ -- $ 0
Mar 24, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0000119
-0.16%
$ -- $ 0
Mar 19, 2024 $ 0.000012
+0.00%
$ -- $ 0
Mar 18, 2024 $ 0.000012
-2.62%
$ -- $ 0
Mar 17, 2024 $ 0.0000124
+3.91%
$ -- $ 0.0001
Mar 16, 2024 $ 0.0000119
+0.00%
$ -- $ 0.0001
Mar 15, 2024 $ 0.0000119
-0.96%
$ -- $ 0.0001
Mar 11, 2024 $ 0.0000121
+0.29%
$ -- $ 0
Mar 10, 2024 $ 0.0000121
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0000121
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.0000121
-0.24%
$ -- $ 0
Mar 7, 2024 $ 0.0000121
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0000121
+0.90%
$ -- $ 0
Mar 4, 2024 $ 0.000012
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.000012
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.000012
-8.33%
$ -- $ 0
Mar 1, 2024 $ 0.0000131
+0.26%
$ -- $ 1
Feb 29, 2024 $ 0.0000131
+0.43%
$ -- $ 1
Feb 28, 2024 $ 0.000013
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.0000131
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0000131
+0.58%
$ -- $ 0
Feb 25, 2024 $ 0.000013
-0.13%
$ -- $ 0.0001
Feb 23, 2024 $ 0.0000129
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0000129
-5.08%
$ -- $ 0
Feb 21, 2024 $ 0.0000136
+0.38%
$ -- $ 10
Feb 16, 2024 $ 0.0000179
-0.23%
$ -- $ 0
Feb 15, 2024 $ 0.000018
-0.68%
$ -- $ 0
Feb 14, 2024 $ 0.0000181
-0.15%
$ -- $ 0
Feb 13, 2024 $ 0.0000181
-0.17%
$ -- $ 0
Feb 12, 2024 $ 0.0000182
+0.03%
$ -- $ 0
Feb 11, 2024 $ 0.0000182
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0000182
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.0000182
-0.22%
$ -- $ 0
Feb 8, 2024 $ 0.0000182
+0.00%
$ -- $ 0.0001
Feb 7, 2024 $ 0.0000183
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0000183
+0.52%
$ -- $ 0
Feb 5, 2024 $ 0.0000182
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0000182
+0.00%
$ -- $ 0