HeptaFranc Historical Data

HPTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0000426
+65.33%
$ -- $ 0.001
Dec 6, 2023 $ 0.0000258
-11.25%
$ -- $ 0.0001
Dec 5, 2023 $ 0.000029
-30.70%
$ -- $ 0.001
Dec 4, 2023 $ 0.0000419
+4.46%
$ -- $ 0
Dec 3, 2023 $ 0.00004
+1.39%
$ -- $ 0
Dec 2, 2023 $ 0.0000387
+0.05%
$ -- $ 0
Dec 1, 2023 $ 0.0000387
+2.46%
$ -- $ 0
Nov 30, 2023 $ 0.0000377
-0.35%
$ -- $ 0
Nov 29, 2023 $ 0.0000378
+0.04%
$ -- $ 0
Nov 28, 2023 $ 0.0000378
+32.80%
$ -- $ 0
Nov 27, 2023 $ 0.0000285
+0.14%
$ -- $ 0
Nov 26, 2023 $ 0.0000268
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0000268
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0000268
-1.13%
$ -- $ 0
Nov 23, 2023 $ 0.0000271
-27.69%
$ -- $ 0.001
Nov 22, 2023 $ 0.0000375
+4.45%
$ -- $ 0.0001
Nov 21, 2023 $ 0.000036
-3.96%
$ -- $ 0
Nov 20, 2023 $ 0.0000375
+0.16%
$ -- $ 0
Nov 19, 2023 $ 0.0000359
-1.88%
$ -- $ 0.001
Nov 18, 2023 $ 0.0000366
+0.35%
$ -- $ 0
Nov 17, 2023 $ 0.0000284
+0.96%
$ -- $ 0
Nov 16, 2023 $ 0.0000281
-25.36%
$ -- $ 0
Nov 15, 2023 $ 0.0000377
+42.66%
$ -- $ 0
Nov 14, 2023 $ 0.0000264
-27.66%
$ -- $ 0
Nov 13, 2023 $ 0.0000366
-1.45%
$ -- $ 0
Nov 12, 2023 $ 0.0000371
-0.22%
$ -- $ 0
Nov 10, 2023 $ 0.0000261
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0000261
+0.19%
$ -- $ 0
Nov 8, 2023 $ 0.000026
-26.56%
$ -- $ 0
Nov 7, 2023 $ 0.0000355
+0.96%
$ -- $ 0.001
Nov 6, 2023 $ 0.0000258
-0.99%
$ -- $ 0
Nov 5, 2023 $ 0.0000261
-26.50%
$ -- $ 0
Nov 4, 2023 $ 0.0000354
+1.59%
$ -- $ 0
Nov 3, 2023 $ 0.0000256
-0.06%
$ -- $ 0.0001
Nov 2, 2023 $ 0.0000256
-27.82%
$ -- $ 0.0001
Nov 1, 2023 $ 0.0000355
+2.37%
$ -- $ 0
Oct 31, 2023 $ 0.0000347
+1.03%
$ -- $ 0.0001
Oct 30, 2023 $ 0.0000346
+0.05%
$ -- $ 0
Oct 29, 2023 $ 0.0000346
+36.22%
$ -- $ 0
Oct 28, 2023 $ 0.0000254
-25.15%
$ -- $ 0.0001
Oct 27, 2023 $ 0.0000424
+67.40%
$ -- $ 0
Oct 26, 2023 $ 0.0000254
-7.52%
$ -- $ 2
Oct 25, 2023 $ 0.0000345
+1.67%
$ -- $ 0
Oct 24, 2023 $ 0.0000339
+2.85%
$ -- $ 0
Oct 23, 2023 $ 0.0000329
+31.40%
$ -- $ 0.001
Oct 22, 2023 $ 0.000025
-16.28%
$ -- $ 0
Oct 21, 2023 $ 0.0000594
+0.05%
$ -- $ 12
Oct 20, 2023 $ 0.0000593
+0.66%
$ -- $ 12
Oct 19, 2023 $ 0.0000286
+0.67%
$ -- $ 0.0001
Oct 18, 2023 $ 0.0000284
-0.28%
$ -- $ 0