HeptaFranc Historical Data

HPTF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000306
+0.32%
$ -- $ 0.0001
Jun 30, 2023 $ 0.0000305
+0.14%
$ -- $ 0
Jun 29, 2023 $ 0.0000305
+30.80%
$ -- $ 0.0001
Jun 28, 2023 $ 0.0000233
-0.60%
$ -- $ 0.0001
Jun 27, 2023 $ 0.0000234
-22.60%
$ -- $ 0
Jun 26, 2023 $ 0.0000303
-0.69%
$ -- $ 0
Jun 25, 2023 $ 0.0000305
-0.19%
$ -- $ 0
Jun 24, 2023 $ 0.0000306
-0.52%
$ -- $ 0
Jun 23, 2023 $ 0.00003
+0.32%
$ -- $ 0.0001
Jun 22, 2023 $ 0.0000299
+25.07%
$ -- $ 0.0001
Jun 21, 2023 $ 0.0000239
-49.33%
$ -- $ 0
Jun 20, 2023 $ 0.0000472
+76.25%
$ -- $ 0.001
Jun 19, 2023 $ 0.0000268
+1.51%
$ -- $ 0
Jun 18, 2023 $ 0.0000264
-0.64%
$ -- $ 0
Jun 17, 2023 $ 0.0000265
+0.27%
$ -- $ 0
Jun 15, 2023 $ 0.000024
-4.00%
$ -- $ 0
Jun 14, 2023 $ 0.000025
+4.75%
$ -- $ 0
Jun 13, 2023 $ 0.0000238
-8.91%
$ -- $ 0
Jun 12, 2023 $ 0.0000259
+6.95%
$ -- $ 0
Jun 11, 2023 $ 0.0000246
-5.14%
$ -- $ 0
Jun 10, 2023 $ 0.0000259
-2.29%
$ -- $ 0.0001
Jun 9, 2023 $ 0.0000265
+8.60%
$ -- $ 0.0001
Jun 8, 2023 $ 0.0000244
-0.56%
$ -- $ 0.0001
Jun 7, 2023 $ 0.0000245
+0.55%
$ -- $ 0
Jun 6, 2023 $ 0.0000258
-0.04%
$ -- $ 0.0₆1
Jun 5, 2023 $ 0.0000258
+4.12%
$ -- $ 0
Jun 4, 2023 $ 0.0000248
-8.79%
$ -- $ 0
Jun 3, 2023 $ 0.0000271
-0.13%
$ -- $ 0.0001
Jun 2, 2023 $ 0.0000271
+0.92%
$ -- $ 0
Jun 1, 2023 $ 0.0000268
-7.47%
$ -- $ 0
May 31, 2023 $ 0.0000272
-1.59%
$ -- $ 0.01
May 30, 2023 $ 0.0000276
+10.73%
$ -- $ 0.01
May 29, 2023 $ 0.0000249
-11.75%
$ -- $ 0
May 28, 2023 $ 0.0000282
+3.25%
$ -- $ 0.0001
May 27, 2023 $ 0.0000273
+2.73%
$ -- $ 0.0001
May 26, 2023 $ 0.0000266
+6.51%
$ -- $ 0
May 25, 2023 $ 0.000025
-5.73%
$ -- $ 0
May 24, 2023 $ 0.0000265
+6.21%
$ -- $ 0
May 23, 2023 $ 0.000025
+0.43%
$ -- $ 0
May 22, 2023 $ 0.0000248
-7.92%
$ -- $ 1
May 21, 2023 $ 0.000027
-1.78%
$ -- $ 0
May 20, 2023 $ 0.0000275
+2.00%
$ -- $ 0
May 19, 2023 $ 0.0000269
+0.23%
$ -- $ 0.0001
May 18, 2023 $ 0.0000269
-8.18%
$ -- $ 0
May 17, 2023 $ 0.0000293
+0.14%
$ -- $ 0
May 16, 2023 $ 0.0000278
+0.76%
$ -- $ 0
May 15, 2023 $ 0.0000276
-5.81%
$ -- $ 0
May 14, 2023 $ 0.0000293
+2.96%
$ -- $ 0.0001
May 13, 2023 $ 0.0000285
+0.02%
$ -- $ 0
May 12, 2023 $ 0.0000284
+4.96%
$ -- $ 0