KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000039
+0.00%
$ 38,964 $ 429
May 5, 9 PM $ 0.000057
+0.00%
$ 57,035 $ 285
May 5, 12 PM $ 0.0000633
+0.00%
$ 63,349 $ 21
May 3, 5 PM $ 0.0000533
+0.00%
$ 53,334 $ 1
May 2, 1 PM $ 0.000072
+0.05%
$ 72,037 $ 2,088
May 1, 3 PM $ 0.0000772
+0.00%
$ 77,220 $ 1,128
May 1, 2 PM $ 0.0000779
+0.00%
$ 77,873 $ 185
Apr 28, 3 PM $ 0.0000904
+0.00%
$ 90,377 $ 982
Apr 28, 2 PM $ 0.0000866
+0.00%
$ 86,608 $ 923
Apr 28, 8 AM $ 0.0000872
+1.21%
$ 87,226 $ 699
Apr 28, 7 AM $ 0.0000845
+0.00%
$ 84,531 $ 660
Apr 27, 6 AM $ 0.000125
-5.82%
$ 124,860 $ 2,700
Apr 27, 5 AM $ 0.000125
+0.00%
$ 125,419 $ 1,523
Apr 26, 7 PM $ 0.0000931
+0.00%
$ 93,051 $ 1,079
Apr 26, 12 AM $ 0.0000979
-1.27%
$ 97,886 $ 2,506
Apr 25, 4 PM $ 0.0000891
-0.97%
$ 89,118 $ 1,021
Apr 24, 7 PM $ 0.0000484
+0.00%
$ 48,445 $ 5,204
Apr 24, 12 PM $ 0.0000471
-2.83%
$ 47,120 $ 21,497
Apr 24, 9 AM $ 0.000049
+0.00%
$ 49,048 $ 22,296
Apr 24, 12 AM $ 0.0000541
+0.00%
$ 54,093 $ 23,256
Apr 23, 11 PM $ 0.0000583
+0.00%
$ 58,338 $ 23,133
Apr 23, 10 PM $ 0.0000556
+0.23%
$ 55,640 $ 23,165
Apr 23, 6 PM $ 0.0000588
+0.00%
$ 58,752 $ 12,639
Apr 23, 11 AM $ 0.000117
+0.00%
$ 117,300 $ 4,269
Apr 23, 4 AM $ 0.0000872
+0.00%
$ 87,245 $ 20,479
Apr 22, 9 PM $ 0.0000922
+0.00%
$ 92,201 $ 31,945
Apr 22, 7 PM $ 0.0001
+0.00%
$ 100,478 $ 31,911
Apr 22, 5 PM $ 0.000087
-14.71%
$ 87,040 $ 29,674
Apr 22, 1 PM $ 0.0000939
+0.00%
$ 93,889 $ 29,014
Apr 22, 7 AM $ 0.000058
+0.00%
$ 58,041 $ 28,365
Download