KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000039
-49.96%
$ -- $ 1,496
Apr 2026 $ 0.0000904
+55.71%
$ -- $ 66,064
Apr 2025 $ 0.0001
+0.00%
$ -- $ 139
Mar 2025 $ 0.000107
+0.00%
$ -- $ 18
Feb 2025 $ 0.0000421
-73.32%
$ -- $ 19,690
Jan 2025 $ 0.000182
-3.47%
$ -- $ 12,744
Dec 2024 $ 0.000114
-52.40%
$ 188,580 $ 30,318
Nov 2024 $ 0.000232
+9.93%
$ 238,165 $ 202,262
Oct 2024 $ 0.000224
-6.30%
$ 209,880 $ 313,676
Sep 2024 $ 0.000238
+1,436.68%
$ 235,999 $ 93,059
Aug 2024 $ 0.0000155
-92.00%
$ 15,355 $ 181,221
Jul 2024 $ 0.000235
+9.40%
$ 232,929 $ 3.87 million
Jun 2024 $ 0.000215
+47.64%
$ 212,988 $ 2.37 million
May 2024 $ 0.000146
-34.95%
$ 144,318 $ 1.79 million
Apr 2024 $ 0.000193
-35.65%
$ -- $ 102,242
Mar 2024 $ 0.0003
-6.76%
$ 296,725 $ 479,416
Feb 2024 $ 0.000314
+82.57%
$ 311,239 $ 35.23 million
Jan 2024 $ 0.000172
-4.18%
$ 170,568 $ 76,956
Dec 2023 $ 0.00018
+64.23%
$ 178,040 $ 1.93 million
Oct 2023 $ 0.000112
+2.00%
$ -- $ 32,419
Sep 2023 $ 0.000107
+5.51%
$ -- $ 27,776
Aug 2023 $ 0.000127
-42.41%
$ -- $ 53,376
Jul 2023 $ 0.000269
+9.50%
$ -- $ 32,317
May 2023 $ 0.000495
-16.49%
$ -- $ 190,625
Download