KERMIT Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000962
-31.30%
$ 95,202 $ 6,471
Jun 25, 2024 $ 0.00014
+3.51%
$ 138,567 $ 2,621
Jun 24, 2024 $ 0.000135
-26.12%
$ 133,934 $ 7,648
Jun 23, 2024 $ 0.000183
-31.32%
$ 181,308 $ 8,854
Jun 22, 2024 $ 0.000267
-17.25%
$ 263,995 $ 5,632
Jun 21, 2024 $ 0.000322
-6.97%
$ 319,117 $ 42,749
Jun 20, 2024 $ 0.000347
-42.29%
$ 343,202 $ 71,617
Jun 19, 2024 $ 0.0006
-46.02%
$ 594,095 $ 60,182
Jun 18, 2024 $ 0.00111
-17.63%
$ 1.1 million $ 63,584
Jun 17, 2024 $ 0.00135
+411.92%
$ 1.33 million $ 37,643
Jun 16, 2024 $ 0.000263
+2,320.49%
$ 260,400 $ 1,467
Jun 15, 2024 $ 0.0000109
-88.59%
$ 10,743 $ 23
Jun 14, 2024 $ 0.0000951
+773.10%
$ 94,123 $ 6,240
Jun 13, 2024 $ 0.0000109
-35.03%
$ 10,768 $ 23
Jun 12, 2024 $ 0.0000167
-96.37%
$ 16,517 $ 203
Jun 11, 2024 $ 0.000459
-9.57%
$ 454,486 $ 74,581
Jun 10, 2024 $ 0.000508
-20.52%
$ 502,550 $ 221,398
Jun 9, 2024 $ 0.000639
+135.16%
$ 632,259 $ 62,100
Jun 8, 2024 $ 0.000286
-20.14%
$ 282,659 $ 9,485
Jun 7, 2024 $ 0.000358
+203.79%
$ 354,058 $ 69,412
Jun 6, 2024 $ 0.000118
+79.31%
$ 116,566 $ 7,583
Jun 5, 2024 $ 0.0000642
-57.14%
$ 63,556 $ 775,384
Jun 4, 2024 $ 0.00015
-18.31%
$ 148,322 $ 52,004
Jun 3, 2024 $ 0.000183
-15.01%
$ 181,528 $ 43,625
Jun 2, 2024 $ 0.000216
-17.31%
$ 213,647 $ 41,653
Jun 1, 2024 $ 0.000261
+79.10%
$ 258,371 $ 667,740
May 31, 2024 $ 0.000146
-9.55%
$ 144,318 $ 7,091
May 30, 2024 $ 0.000161
-7.56%
$ 159,570 $ 2,938
May 29, 2024 $ 0.000174
-11.15%
$ 172,707 $ 20,081
May 28, 2024 $ 0.000196
-27.80%
$ 194,429 $ 89,687
May 27, 2024 $ 0.000272
-25.69%
$ 269,408 $ 300,532
May 26, 2024 $ 0.000366
+82.00%
$ 362,475 $ 168,657
May 25, 2024 $ 0.000201
-0.36%
$ 199,118 $ 139,177
May 24, 2024 $ 0.000202
-53.39%
$ 199,832 $ 837,337
May 23, 2024 $ 0.000432
+10.00%
$ 427,416 $ 32,240
May 22, 2024 $ 0.000393
+72.62%
$ 388,678 $ 181,668
May 21, 2024 $ 0.000227
+1.52%
$ 225,213 $ 7,544
Apr 27, 2024 $ 0.000193
+3.53%
$ 191,044 $ 7,047
Apr 26, 2024 $ 0.000186
-0.24%
$ 184,527 $ 6,815
Apr 16, 2024 $ 0.0000224
-2.01%
$ -- $ 2,170
Apr 15, 2024 $ 0.0000228
-11.77%
$ 22,614 $ 4,566
Apr 11, 2024 $ 0.000245
-0.92%
$ 242,174 $ 2,252
Apr 10, 2024 $ 0.000247
-4.52%
$ 244,306 $ 2,274
Apr 9, 2024 $ 0.000258
-0.29%
$ 255,864 $ 2,508
Apr 8, 2024 $ 0.0000559
-0.43%
$ -- $ 2,260
Apr 7, 2024 $ 0.0000561
+0.69%
$ 55,538 $ 9,679
Apr 6, 2024 $ 0.0000558
+129.72%
$ 55,235 $ 50,939
Apr 3, 2024 $ 0.000241
+1.23%
$ -- $ 3,409
Apr 2, 2024 $ 0.000238
-14.54%
$ 235,759 $ 5,813
Apr 1, 2024 $ 0.000279
-6.97%
$ 276,192 $ 2,510