KERMIT Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000744
-32.31%
$ 736,579 $ 27,034
Jul 8, 2024 $ 0.0011
+109.58%
$ 1.09 million $ 115,209
Jul 7, 2024 $ 0.000524
+46.78%
$ 518,686 $ 83,711
Jul 6, 2024 $ 0.000357
+57.07%
$ 353,090 $ 61,820
Jul 5, 2024 $ 0.000227
+54.46%
$ 224,887 $ 22,399
Jul 4, 2024 $ 0.000147
-11.49%
$ 145,886 $ 6,068
Jul 3, 2024 $ 0.000167
-37.03%
$ 164,858 $ 3,684
Jul 2, 2024 $ 0.000264
+1.15%
$ 261,835 $ 6,062
Jul 1, 2024 $ 0.000261
+21.44%
$ 258,662 $ 24,180
Jun 30, 2024 $ 0.000215
+9.09%
$ 212,988 $ 6,185
Jun 29, 2024 $ 0.000197
+91.25%
$ 195,231 $ 18,447
Jun 27, 2024 $ 0.0000984
+2.31%
$ 97,433 $ 4,694
Jun 26, 2024 $ 0.0000962
-31.30%
$ 95,202 $ 6,471
Jun 25, 2024 $ 0.00014
+3.51%
$ 138,567 $ 2,621
Jun 24, 2024 $ 0.000135
-26.12%
$ 133,934 $ 7,648
Jun 23, 2024 $ 0.000183
-31.32%
$ 181,308 $ 8,854
Jun 22, 2024 $ 0.000267
-17.25%
$ 263,995 $ 5,632
Jun 21, 2024 $ 0.000322
-6.97%
$ 319,117 $ 42,749
Jun 20, 2024 $ 0.000347
-42.29%
$ 343,202 $ 71,617
Jun 19, 2024 $ 0.0006
-46.02%
$ 594,095 $ 60,182
Jun 18, 2024 $ 0.00111
-17.63%
$ 1.1 million $ 63,584
Jun 17, 2024 $ 0.00135
+411.92%
$ 1.33 million $ 37,643
Jun 16, 2024 $ 0.000263
+2,320.49%
$ 260,400 $ 1,467
Jun 15, 2024 $ 0.0000109
-88.59%
$ 10,743 $ 23
Jun 14, 2024 $ 0.0000951
+773.10%
$ 94,123 $ 6,240
Jun 13, 2024 $ 0.0000109
-35.03%
$ 10,768 $ 23
Jun 12, 2024 $ 0.0000167
-96.37%
$ 16,517 $ 203
Jun 11, 2024 $ 0.000459
-9.57%
$ 454,486 $ 74,581
Jun 10, 2024 $ 0.000508
-20.52%
$ 502,550 $ 221,398
Jun 9, 2024 $ 0.000639
+135.16%
$ 632,259 $ 62,100
Jun 8, 2024 $ 0.000286
-20.14%
$ 282,659 $ 9,485
Jun 7, 2024 $ 0.000358
+203.79%
$ 354,058 $ 69,412
Jun 6, 2024 $ 0.000118
+79.31%
$ 116,566 $ 7,583
Jun 5, 2024 $ 0.0000642
-57.14%
$ 63,556 $ 775,384
Jun 4, 2024 $ 0.00015
-18.31%
$ 148,322 $ 52,004
Jun 3, 2024 $ 0.000183
-15.01%
$ 181,528 $ 43,625
Jun 2, 2024 $ 0.000216
-17.31%
$ 213,647 $ 41,653
Jun 1, 2024 $ 0.000261
+79.10%
$ 258,371 $ 667,740
May 31, 2024 $ 0.000146
-9.55%
$ 144,318 $ 7,091
May 30, 2024 $ 0.000161
-7.56%
$ 159,570 $ 2,938
May 29, 2024 $ 0.000174
-11.15%
$ 172,707 $ 20,081
May 28, 2024 $ 0.000196
-27.80%
$ 194,429 $ 89,687
May 27, 2024 $ 0.000272
-25.69%
$ 269,408 $ 300,532
May 26, 2024 $ 0.000366
+82.00%
$ 362,475 $ 168,657
May 25, 2024 $ 0.000201
-0.36%
$ 199,118 $ 139,177
May 24, 2024 $ 0.000202
-53.39%
$ 199,832 $ 837,337
May 23, 2024 $ 0.000432
+10.00%
$ 427,416 $ 32,240
May 22, 2024 $ 0.000393
+72.62%
$ 388,678 $ 181,668
May 21, 2024 $ 0.000227
+1.52%
$ 225,213 $ 7,544
Apr 27, 2024 $ 0.000193
+3.53%
$ 191,044 $ 7,047