KERMIT Historical Data

KERMIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0003
-8.79%
$ 296,725 $ 10,648
Mar 30, 2024 $ 0.000329
-13.11%
$ 325,295 $ 13,010
Mar 29, 2024 $ 0.000378
+14.12%
$ 374,583 $ 14,281
Mar 28, 2024 $ 0.000332
-98.11%
$ 328,419 $ 2,070
Mar 27, 2024 $ 0.0175
+4,576.03%
$ 17.37 million $ 10,361
Mar 26, 2024 $ 0.000375
+8.30%
$ 371,379 $ 26,390
Mar 25, 2024 $ 0.000346
-4.23%
$ 342,597 $ 11,042
Mar 24, 2024 $ 0.000361
+17.47%
$ 357,029 $ 27,369
Mar 23, 2024 $ 0.00025
-22.87%
$ 247,776 $ 672
Mar 22, 2024 $ 0.000323
-5.65%
$ 319,328 $ 14,857
Mar 21, 2024 $ 0.000342
+1.62%
$ 338,297 $ 10,400
Mar 20, 2024 $ 0.000323
+30.51%
$ 320,070 $ 32,146
Mar 19, 2024 $ 0.000248
-2.42%
$ 245,749 $ 2,283
Mar 18, 2024 $ 0.000255
-8.09%
$ 252,024 $ 1,982
Mar 17, 2024 $ 0.000277
+3.14%
$ 274,155 $ 2,214
Mar 15, 2024 $ 0.000289
-4.85%
$ -- $ 4,235
Mar 14, 2024 $ 0.000304
-18.96%
$ 301,000 $ 6,375
Mar 13, 2024 $ 0.000375
+6.27%
$ 371,392 $ 37,785
Mar 12, 2024 $ 0.000353
-8.13%
$ 349,256 $ 3,528
Mar 11, 2024 $ 0.000384
+2.80%
$ 380,357 $ 3,075
Mar 10, 2024 $ 0.000374
-17.09%
$ 370,093 $ 9,388
Mar 9, 2024 $ 0.000451
+1,163.70%
$ 446,348 $ 29,789
Mar 8, 2024 $ 0.000408
+11.28%
$ 403,972 $ 20,515
Mar 7, 2024 $ 0.000366
-0.04%
$ 362,578 $ 1,462
Mar 6, 2024 $ 0.000367
-22.95%
$ 363,417 $ 32,095
Mar 5, 2024 $ 0.000478
-18.72%
$ 472,732 $ 33,164
Mar 4, 2024 $ 0.000588
+62.56%
$ 581,647 $ 108,474
Mar 3, 2024 $ 0.000361
+2.73%
$ 357,506 $ 1,735
Mar 2, 2024 $ 0.000351
+2.41%
$ 347,770 $ 999
Mar 1, 2024 $ 0.000343
+6.67%
$ 339,479 $ 7,074
Feb 29, 2024 $ 0.000314
-1.03%
$ 311,239 $ 12,380
Feb 28, 2024 $ 0.000317
-1.65%
$ 313,825 $ 46,175
Feb 27, 2024 $ 0.000322
+1,492.14%
$ 318,972 $ 13,790
Feb 26, 2024 $ 0.0000202
-91.15%
$ 20,024 $ 2,022
Feb 25, 2024 $ 0.000229
+2.53%
$ 226,256 $ 2,117
Feb 23, 2024 $ 0.0000262
-1.22%
$ 25,903 $ 2,082
Feb 22, 2024 $ 0.0000601
-3.97%
$ 59,492 $ 5,115
Feb 21, 2024 $ 0.0000627
+28.14%
$ 62,023 $ 12,981
Feb 20, 2024 $ 0.0000489
-43.70%
$ 48,388 $ 3,321
Feb 19, 2024 $ 0.0000868
-46.58%
$ 85,944 $ 90,000
Feb 18, 2024 $ 0.000162
-41.40%
$ 160,785 $ 123,915
Feb 17, 2024 $ 0.000277
+37.14%
$ 274,325 $ 34.9 million
Feb 9, 2024 $ 0.000193
+3.78%
$ -- $ 3,226
Feb 8, 2024 $ 0.000186
-1.45%
$ 184,547 $ 3,111
Feb 7, 2024 $ 0.000189
-0.43%
$ 187,276 $ 4,910
Feb 3, 2024 $ 0.000167
+0.54%
$ -- $ 4,224
Feb 2, 2024 $ 0.000166
-0.22%
$ 164,600 $ 4,200
Feb 1, 2024 $ 0.000174
+0.94%
$ 172,073 $ 2,139
Jan 31, 2024 $ 0.000172
-5.30%
$ 170,568 $ 4,514
Jan 30, 2024 $ 0.000182
+0.67%
$ 180,041 $ 4,423