KERMIT Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000489
-43.70%
$ 48,388 $ 3,321
Feb 19, 2024 $ 0.0000868
-46.58%
$ 85,944 $ 90,000
Feb 18, 2024 $ 0.000162
-41.40%
$ 160,785 $ 123,915
Feb 17, 2024 $ 0.000277
+37.14%
$ 274,325 $ 34.9 million
Feb 9, 2024 $ 0.000193
+3.78%
$ -- $ 3,226
Feb 8, 2024 $ 0.000186
-1.45%
$ 184,547 $ 3,111
Feb 7, 2024 $ 0.000189
-0.43%
$ 187,276 $ 4,910
Feb 3, 2024 $ 0.000167
+0.54%
$ -- $ 4,224
Feb 2, 2024 $ 0.000166
-0.22%
$ 164,600 $ 4,200
Feb 1, 2024 $ 0.000174
+0.94%
$ 172,073 $ 2,139
Jan 31, 2024 $ 0.000172
-5.30%
$ 170,568 $ 4,514
Jan 30, 2024 $ 0.000182
+0.67%
$ 180,041 $ 4,423
Jan 23, 2024 $ 0.000217
+0.10%
$ -- $ 2,020
Jan 22, 2024 $ 0.000217
-6.07%
$ 214,942 $ 2,019
Jan 20, 2024 $ 0.000263
-0.78%
$ 260,234 $ 2,324
Jan 19, 2024 $ 0.000265
+41.31%
$ 262,291 $ 36,904
Jan 18, 2024 $ 0.000187
-3.43%
$ 185,601 $ 8,957
Jan 17, 2024 $ 0.000179
-0.24%
$ -- $ 2,518
Jan 16, 2024 $ 0.000182
+1.64%
$ 180,172 $ 5,130
Jan 3, 2024 $ 0.000152
-6.23%
$ 150,937 $ 2,437
Jan 2, 2024 $ 0.000163
-0.44%
$ 160,898 $ 2,600
Jan 1, 2024 $ 0.000181
+0.41%
$ -- $ 3,110
Dec 31, 2023 $ 0.00018
-2.97%
$ 178,040 $ 7,494
Dec 30, 2023 $ 0.000185
-5.93%
$ 183,577 $ 3,678
Dec 29, 2023 $ 0.000197
-6.51%
$ 195,067 $ 2,364
Dec 28, 2023 $ 0.000211
-0.75%
$ 208,929 $ 3,524
Dec 27, 2023 $ 0.000213
+5.24%
$ 210,537 $ 4,187
Dec 26, 2023 $ 0.000202
+3.94%
$ 200,023 $ 7,906
Dec 25, 2023 $ 0.000194
+9.99%
$ 192,504 $ 34,631
Dec 24, 2023 $ 0.000177
-15.66%
$ 175,157 $ 15,912
Dec 23, 2023 $ 0.00021
-19.50%
$ 207,830 $ 131,414
Dec 22, 2023 $ 0.000261
-44.59%
$ 258,375 $ 157,229
Dec 21, 2023 $ 0.000471
+219.38%
$ 465,917 $ 1.49 million
Dec 20, 2023 $ 0.0₈726
+6.92%
$ 7 $ 4,923
Dec 19, 2023 $ 0.0₈678
+1.69%
$ 7 $ 4,606
Dec 14, 2023 $ 0.0₈847
+4.50%
$ -- $ 5,113
Dec 13, 2023 $ 0.0₈809
-17.72%
$ 8 $ 4,825
Dec 12, 2023 $ 0.0₈983
-99.99%
$ 10 $ 40,350
Dec 11, 2023 $ 0.000123
+1.05%
$ 122,247 $ 2,852
Dec 10, 2023 $ 0.000122
+0.20%
$ 120,941 $ 2,822
Dec 7, 2023 $ 0.000113
+1.45%
$ -- $ 2,241
Dec 6, 2023 $ 0.000111
-3.27%
$ 110,350 $ 2,209
Dec 5, 2023 $ 0.000115
+5.81%
$ 114,182 $ 2,282
Dec 4, 2023 $ 0.000109
-0.49%
$ 107,871 $ 2,064
Oct 17, 2023 $ 0.000112
-0.36%
$ -- $ 6,190
Oct 16, 2023 $ 0.000112
+2.26%
$ 111,155 $ 6,217
Oct 15, 2023 $ 0.000129
-0.14%
$ -- $ 4,417
Oct 14, 2023 $ 0.000129
+17.76%
$ 127,839 $ 15,595
Sep 10, 2023 $ 0.000107
-0.03%
$ -- $ 4,014
Sep 9, 2023 $ 0.000107
+0.12%
$ 105,936 $ 4,015