KERMIT Historical Data

KERMIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000105
-0.15%
$ 103,666 $ 13,800
Sep 2, 2023 $ 0.000105
+3.53%
$ 103,865 $ 3,919
Sep 1, 2023 $ 0.000101
+0.00%
$ 100,359 $ 2,027
Aug 26, 2023 $ 0.000127
-0.11%
$ -- $ 2,251
Aug 25, 2023 $ 0.000127
-0.62%
$ 126,138 $ 2,260
Aug 23, 2023 $ 0.000129
+0.15%
$ -- $ 2,975
Aug 22, 2023 $ 0.000129
-2.15%
$ 127,866 $ 2,971
Aug 21, 2023 $ 0.000158
-1.29%
$ 156,198 $ 11,680
Aug 20, 2023 $ 0.00016
+6.97%
$ 158,178 $ 17,319
Aug 19, 2023 $ 0.000149
-6.48%
$ 147,843 $ 9,161
Aug 2, 2023 $ 0.000225
+0.32%
$ -- $ 2,385
Aug 1, 2023 $ 0.000224
+1.55%
$ 222,126 $ 2,374
Jul 28, 2023 $ 0.000269
-0.02%
$ 266,508 $ 7,259
Jul 27, 2023 $ 0.000269
+11.13%
$ 266,332 $ 20,069
Jul 25, 2023 $ 0.00024
-0.85%
$ -- $ 2,472
Jul 24, 2023 $ 0.000244
-0.81%
$ 241,405 $ 2,517
May 22, 2023 $ 0.000495
+9.37%
$ -- $ 132
May 21, 2023 $ 0.000488
+0.02%
$ -- $ 11,642
May 20, 2023 $ 0.000482
+9.69%
$ 477,205 $ 5,416
May 19, 2023 $ 0.000453
-27.69%
$ 448,486 $ 22,448
May 18, 2023 $ 0.000598
+44.71%
$ 592,118 $ 19,009
May 13, 2023 $ 0.000594
-7.99%
$ 587,730 $ 654
May 12, 2023 $ 0.00064
+12.86%
$ 633,178 $ 46,297
May 11, 2023 $ 0.000539
-9.15%
$ 533,427 $ 85,028
Download