KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0001
+0.00%
$ 100,205 $ 139
Mar 26, 2025 $ 0.000107
+0.00%
$ 106,753 $ 18
Feb 23, 2025 $ 0.0000421
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.000149
+0.00%
$ -- $ 54
Feb 15, 2025 $ 0.0000419
+0.00%
$ -- $ 461
Feb 12, 2025 $ 0.000144
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.0000434
+0.00%
$ -- $ 35
Feb 5, 2025 $ 0.0000188
-88.05%
$ 18,848 $ 19,117
Jan 31, 2025 $ 0.0000578
+0.00%
$ -- $ 620
Jan 27, 2025 $ 0.000182
+0.00%
$ -- $ 34
Jan 26, 2025 $ 0.0000714
+0.00%
$ 71,397 $ 2,142
Jan 25, 2025 $ 0.000194
+1.68%
$ 193,850 $ 200
Jan 24, 2025 $ 0.000191
-2.63%
$ 190,953 $ 308
Jan 23, 2025 $ 0.000196
+151.32%
$ 195,982 $ 1,161
Jan 22, 2025 $ 0.0000779
-0.09%
$ 77,948 $ 2,229
Jan 21, 2025 $ 0.000198
+241.96%
$ -- $ 258
Jan 20, 2025 $ 0.0000583
-0.78%
$ 58,286 $ 182
Jan 19, 2025 $ 0.0000592
+0.00%
$ -- $ 165
Jan 18, 2025 $ 0.0000594
-0.55%
$ 59,359 $ 166
Jan 17, 2025 $ 0.000208
+3.10%
$ -- $ 15
Jan 16, 2025 $ 0.000201
-4.25%
$ 200,947 $ 43
Jan 15, 2025 $ 0.00021
+260.98%
$ 210,122 $ 11
Jan 14, 2025 $ 0.0000582
-69.61%
$ 58,210 $ 383
Jan 13, 2025 $ 0.000192
-4.46%
$ 191,716 $ 126
Jan 12, 2025 $ 0.0000593
-70.77%
$ 59,288 $ 693
Jan 11, 2025 $ 0.000203
+0.29%
$ 202,945 $ 198
Jan 7, 2025 $ 0.000209
-7.86%
$ 209,256 $ 91
Jan 6, 2025 $ 0.000226
+0.83%
$ -- $ 37
Jan 5, 2025 $ 0.000226
+10.50%
$ 226,374 $ 3,737
Jan 4, 2025 $ 0.000204
+2.08%
$ 204,359 $ 14
Jan 3, 2025 $ 0.0002
+3.80%
$ 200,143 $ 69
Jan 2, 2025 $ 0.000193
+1.70%
$ 192,624 $ 409
Jan 1, 2025 $ 0.000189
+0.37%
$ 189,136 $ 71
Dec 31, 2024 $ 0.000189
+65.81%
$ 188,580 $ 38
Dec 30, 2024 $ 0.000114
-40.47%
$ 113,915 $ 736
Dec 29, 2024 $ 0.000191
-0.02%
$ 190,787 $ 1,366
Dec 28, 2024 $ 0.00019
+54.36%
$ 189,691 $ 1,052
Dec 27, 2024 $ 0.000122
-34.16%
$ 122,440 $ 1,229
Dec 26, 2024 $ 0.000185
-5.36%
$ 185,324 $ 28
Dec 25, 2024 $ 0.000195
-0.14%
$ 194,941 $ 19
Dec 24, 2024 $ 0.000196
+45.40%
$ 195,557 $ 122
Dec 23, 2024 $ 0.000135
+4.53%
$ 134,701 $ 108
Dec 22, 2024 $ 0.000184
-3.15%
$ 184,046 $ 62
Dec 21, 2024 $ 0.000188
-3.99%
$ 187,731 $ 275
Dec 20, 2024 $ 0.000196
+41.67%
$ 196,133 $ 24
Dec 19, 2024 $ 0.000139
-5.86%
$ 138,873 $ 780
Dec 18, 2024 $ 0.000223
+0.52%
$ 222,207 $ 1,139
Dec 16, 2024 $ 0.000239
+2.59%
$ 238,745 $ 182
Dec 15, 2024 $ 0.000232
+1.12%
$ 231,610 $ 882
Dec 14, 2024 $ 0.000229
-1.22%
$ 228,962 $ 50
Download