KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0001
+0.00%
$ -- $ 139
Mar 24 $ 0.000107
+0.00%
$ -- $ 18
Feb 17 $ 0.000149
+0.00%
$ -- $ 54
Feb 10 $ 0.0000419
-70.81%
$ -- $ 473
Feb 3 $ 0.0000434
-72.46%
$ -- $ 19,152
Jan 27 $ 0.0000578
-68.22%
$ -- $ 654
Jan 20 $ 0.000194
+230.01%
$ 71,397 $ 4,339
Jan 13 $ 0.0000594
-70.42%
$ -- $ 743
Jan 6 $ 0.000203
-9.66%
$ 59,288 $ 326
Dec 30 $ 0.000204
+6.79%
$ 226,374 $ 1,338
Dec 23 $ 0.00019
+47.20%
$ 190,787 $ 2,558
Dec 16 $ 0.000188
-19.33%
$ 184,046 $ 2,398
Dec 9 $ 0.000229
-9.27%
$ 231,610 $ 2,345
Dec 2 $ 0.000257
+15.32%
$ 252,068 $ 15,675
Nov 25 $ 0.000223
+61.48%
$ 223,182 $ 5,932
Nov 18 $ 0.00023
+7.12%
$ 138,228 $ 2,274
Nov 11 $ 0.000181
-26.66%
$ 161,646 $ 191,768
Nov 4 $ 0.000248
+22.16%
$ 248,944 $ 2,604
Oct 28 $ 0.000203
-1.97%
$ 200,982 $ 2,138
Oct 21 $ 0.000104
-53.95%
$ 132,475 $ 1,847
Oct 14 $ 0.000225
+6.59%
$ 222,698 $ 10,701
Oct 7 $ 0.000121
-44.26%
$ 208,771 $ 29,829
Sep 30 $ 0.000215
+52.79%
$ 214,906 $ 6,111
Sep 23 $ 0.000275
+93.22%
$ 138,920 $ 17,503
Sep 16 $ 0.000157
-8.71%
$ 140,922 $ 26,498
Sep 9 $ 0.0000134
-1.06%
$ -- $ 142
Sep 2 $ 0.0000133
+24.81%
$ 13,401 $ 445
Aug 26 $ 0.0000152
-89.65%
$ -- $ 3,380
Aug 19 $ 0.0000585
-42.96%
$ 145,400 $ 23,247
Aug 12 $ 0.0000155
-16.72%
$ 101,590 $ 601
Aug 5 $ 0.0000187
-7.35%
$ 18,327 $ 43,526
Jul 29 $ 0.000138
-46.16%
$ 136,963 $ 358,679
Jul 22 $ 0.00106
-19.77%
$ 394,864 $ 665,433
Jul 15 $ 0.00148
+64.79%
$ 1.3 million $ 2.27 million
Jul 8 $ 0.000627
+19.50%
$ 888,022 $ 310,324
Jul 1 $ 0.000357
+65.83%
$ 518,686 $ 124,212
Jun 24 $ 0.000197
+7.69%
$ 212,988 $ 39,881
Jun 17 $ 0.000267
+1.30%
$ 181,308 $ 281,407
Jun 10 $ 0.0000109
-98.30%
$ 260,400 $ 302,469
Jun 3 $ 0.000286
+32.35%
$ 632,259 $ 957,493
May 27 $ 0.000216
-41.07%
$ 213,647 $ 1.13 million
May 20 $ 0.000201
-10.25%
$ 362,475 $ 1.2 million
Apr 22 $ 0.000193
+3.29%
$ -- $ 13,862
Apr 15 $ 0.0000224
-13.52%
$ -- $ 6,736
Apr 8 $ 0.000245
+336.11%
$ -- $ 9,293
Apr 1 $ 0.0000558
-81.39%
$ 55,538 $ 62,671
Mar 25 $ 0.000329
-9.07%
$ 296,725 $ 77,155
Mar 18 $ 0.00025
-9.64%
$ 357,029 $ 62,339
Mar 11 $ 0.000289
-22.58%
$ 274,155 $ 54,998
Mar 4 $ 0.000451
+24.75%
$ 370,093 $ 225,498
Download