Spread lies about this coin Historical Data

PROPAGANDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000162
+1.58%
$ 16,130 $ 2,332
Aug 13, 2025 $ 0.000016
-8.98%
$ 15,976 $ 3,954
Aug 12, 2025 $ 0.0000176
+20.54%
$ 17,553 $ 4,420
Aug 5, 2025 $ 0.0000161
-0.94%
$ -- $ 1
Aug 4, 2025 $ 0.0000162
+4.11%
$ 16,226 $ 1
Aug 3, 2025 $ 0.0000156
+7.35%
$ 15,600 $ 301
Aug 2, 2025 $ 0.0000147
-1.09%
$ 14,593 $ 4
Aug 1, 2025 $ 0.0000149
-4.75%
$ 14,868 $ 49
Jul 31, 2025 $ 0.0000158
-9.80%
$ 15,764 $ 352
Jul 30, 2025 $ 0.0000174
-5.05%
$ 17,403 $ 1,115
Jul 29, 2025 $ 0.0000165
-4.01%
$ 16,485 $ 948
Jul 28, 2025 $ 0.0000172
-3.55%
$ 17,168 $ 61
Jul 27, 2025 $ 0.0000178
-1.85%
$ 17,798 $ 199
Jul 26, 2025 $ 0.0000183
+0.16%
$ 18,123 $ 1
Jul 25, 2025 $ 0.0000182
+2.54%
$ 18,226 $ 72
Jul 24, 2025 $ 0.0000178
-2.54%
$ 17,800 $ 31
Jul 23, 2025 $ 0.0000183
-8.53%
$ 18,265 $ 56
Jul 22, 2025 $ 0.0000198
-0.91%
$ 19,752 $ 246
Jul 21, 2025 $ 0.0000199
+7.86%
$ 19,936 $ 372
Jul 20, 2025 $ 0.0000184
+2.46%
$ 18,421 $ 376
Jul 19, 2025 $ 0.000018
+0.57%
$ 17,951 $ 63
Jul 18, 2025 $ 0.0000177
-7.19%
$ 17,678 $ 410
Jul 17, 2025 $ 0.000019
-4.76%
$ 19,017 $ 595
Jul 16, 2025 $ 0.00002
+5.57%
$ 20,015 $ 24
Jul 15, 2025 $ 0.000019
+0.99%
$ 18,983 $ 15
Jul 14, 2025 $ 0.0000188
+0.36%
$ 18,800 $ 6
Jul 13, 2025 $ 0.0000187
+0.32%
$ 18,726 $ 324
Jul 12, 2025 $ 0.0000186
-6.57%
$ 18,634 $ 721
Jul 11, 2025 $ 0.0000199
-3.08%
$ 19,892 $ 153
Jul 10, 2025 $ 0.000023
-0.67%
$ 22,956 $ 470
Jul 9, 2025 $ 0.0000232
-10.04%
$ 23,144 $ 867
Jul 8, 2025 $ 0.0000257
+23.47%
$ 25,695 $ 1,957
Jul 7, 2025 $ 0.0000208
+11.21%
$ 20,784 $ 892
Jul 6, 2025 $ 0.0000188
-7.43%
$ 18,785 $ 1,608
Jul 5, 2025 $ 0.0000204
+6.65%
$ 20,363 $ 417
Jul 4, 2025 $ 0.0000192
-11.58%
$ 19,159 $ 496
Jul 3, 2025 $ 0.0000217
+0.29%
$ 21,735 $ 2,583
Jul 2, 2025 $ 0.0000218
+22.66%
$ 21,788 $ 2,237
Jul 1, 2025 $ 0.0000178
-3.39%
$ 17,746 $ 9,096
Jun 30, 2025 $ 0.00002
+12.76%
$ 19,957 $ 1,162
Jun 29, 2025 $ 0.0000177
+0.48%
$ 17,689 $ 2,158
Jun 28, 2025 $ 0.0000176
-7.70%
$ 17,612 $ 2,471
Jun 27, 2025 $ 0.0000191
+1.06%
$ 19,065 $ 4,199
Jun 26, 2025 $ 0.0000189
+7.22%
$ 18,893 $ 3,348
Jun 25, 2025 $ 0.0000179
-5.78%
$ 17,922 $ 27,204
Jun 24, 2025 $ 0.000019
+2.71%
$ 18,996 $ 3,811
Jun 23, 2025 $ 0.0000185
+19.65%
$ 18,499 $ 3,368
Jun 22, 2025 $ 0.0000155
-4.90%
$ 15,486 $ 868
Jun 21, 2025 $ 0.0000164
-8.19%
$ 16,386 $ 653
Jun 20, 2025 $ 0.0000178
-10.48%
$ 17,762 $ 1,455