Spread lies about this coin Historical Data

PROPAGANDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000115
+0.44%
$ 11,486 $ 35
Oct 26, 12 PM $ 0.0000114
+0.08%
$ 11,445 $ 35
Oct 26, 11 AM $ 0.0000114
+0.91%
$ 11,406 $ 35
Oct 26, 10 AM $ 0.0000113
-0.01%
$ 11,294 $ 34
Oct 12, 12 AM $ 0.000011
-0.40%
$ 10,976 $ 363
Oct 11, 11 PM $ 0.000011
+0.42%
$ 10,990 $ 737
Oct 11, 10 PM $ 0.000011
+0.39%
$ 10,964 $ 805
Oct 11, 9 PM $ 0.0000109
+0.32%
$ 10,899 $ 803
Oct 11, 8 PM $ 0.0000109
-1.25%
$ 10,866 $ 799
Oct 11, 7 PM $ 0.000011
-2.44%
$ 11,010 $ 809
Oct 11, 6 PM $ 0.0000113
+0.07%
$ 11,305 $ 830
Oct 11, 5 PM $ 0.0000113
+0.51%
$ 11,341 $ 831
Oct 11, 4 PM $ 0.0000113
-0.63%
$ 11,278 $ 830
Oct 11, 3 PM $ 0.0000113
+0.42%
$ 11,344 $ 835
Oct 11, 2 PM $ 0.0000113
-0.56%
$ 11,288 $ 831
Oct 11, 1 PM $ 0.0000113
-0.17%
$ 11,263 $ 835
Oct 11, 12 PM $ 0.0000113
-0.13%
$ 11,341 $ 830
Oct 11, 11 AM $ 0.0000113
-0.15%
$ 11,325 $ 835
Oct 11, 10 AM $ 0.0000114
-0.96%
$ 11,394 $ 834
Oct 11, 9 AM $ 0.0000115
+0.54%
$ 11,535 $ 846
Oct 11, 8 AM $ 0.0000114
+1.09%
$ 11,415 $ 844
Oct 11, 7 AM $ 0.0000113
-1.38%
$ 11,261 $ 830
Oct 11, 6 AM $ 0.0000115
+1.77%
$ 11,466 $ 840
Oct 11, 5 AM $ 0.0000112
-1.72%
$ 11,202 $ 829
Oct 11, 4 AM $ 0.0000114
+0.69%
$ 11,419 $ 838
Oct 11, 3 AM $ 0.0000113
-3.50%
$ 11,335 $ 834
Oct 11, 2 AM $ 0.0000117
+3.14%
$ 11,708 $ 864
Oct 11, 1 AM $ 0.0000114
-2.57%
$ 11,444 $ 835
Oct 11, 12 AM $ 0.0000116
+1.86%
$ 11,624 $ 864
Oct 10, 11 PM $ 0.0000114
+4.13%
$ 11,431 $ 79
Oct 10, 10 PM $ 0.0000114
+9.70%
$ 11,425 $ 0
Oct 10, 9 PM $ 0.0000117
-4.75%
$ 11,659 $ 0
Oct 10, 8 PM $ 0.0000121
+0.32%
$ 12,146 $ 0
Oct 10, 7 PM $ 0.0000123
-0.69%
$ 12,273 $ 9
Oct 10, 6 PM $ 0.0000124
-0.61%
$ 12,391 $ 9
Oct 10, 5 PM $ 0.0000125
-0.09%
$ 12,492 $ 8
Oct 10, 4 PM $ 0.0000124
-1.35%
$ 12,442 $ 9
Oct 10, 3 PM $ 0.0000131
-0.69%
$ 13,050 $ 9
Oct 10, 2 PM $ 0.0000132
+0.46%
$ 13,216 $ 9
Oct 10, 1 PM $ 0.0000131
+0.11%
$ 13,105 $ 9
Oct 10, 12 PM $ 0.0000131
+0.23%
$ 13,080 $ 9
Oct 10, 11 AM $ 0.000013
+0.41%
$ 13,034 $ 16
Oct 10, 10 AM $ 0.0000129
-0.57%
$ 12,945 $ 16
Oct 10, 9 AM $ 0.000013
+0.35%
$ 12,995 $ 16
Oct 10, 8 AM $ 0.0000129
-0.11%
$ 12,905 $ 16
Oct 10, 7 AM $ 0.000013
-0.85%
$ 12,977 $ 16
Oct 10, 6 AM $ 0.0000131
+0.33%
$ 13,101 $ 16
Oct 10, 5 AM $ 0.0000131
-0.34%
$ 13,076 $ 16
Oct 10, 4 AM $ 0.0000131
+0.09%
$ 13,110 $ 16
Oct 10, 3 AM $ 0.000013
-0.34%
$ 13,034 $ 16