Boys Club Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₇837
+0.00%
$-- $562
Oct 4, 2025 $0.0₇962
-0.58%
$96,178 $12
Oct 3, 2025 $0.0₇971
+0.45%
$96,912 $913
Oct 2, 2025 $0.0₇5
+0.00%
$-- $83
Oct 1, 2025 $0.0₇444
-43.87%
$44,400 $58
Sep 30, 2025 $0.0₇791
-1.25%
$79,100 $8
Sep 29, 2025 $0.0₇801
+0.00%
$80,100 $43
Sep 28, 2025 $0.0₇801
+0.00%
$80,100 $43
Sep 27, 2025 $0.0₇801
-14.15%
$80,100 $43
Sep 26, 2025 $0.0₇933
+0.00%
$93,300 $30
Sep 25, 2025 $0.0₇933
+0.11%
$93,300 $30
Sep 24, 2025 $0.0₆108
+0.00%
$108,400 $47
Sep 23, 2025 $0.0₆108
+245.22%
$108,400 $47
Sep 22, 2025 $0.0₇974
-10.97%
$97,400 $17
Sep 21, 2025 $0.0₆127
+0.00%
$109,400 $4
Sep 20, 2025 $0.0₆127
+0.00%
$127,400 $4
Sep 19, 2025 $0.0₆127
+5.38%
$127,400 $4
Sep 18, 2025 $0.0₆121
+0.00%
$120,900 $6
Sep 17, 2025 $0.0₆121
-5.18%
$120,900 $6
Sep 16, 2025 $0.0₆127
+0.00%
$127,500 $105
Sep 15, 2025 $0.0₆127
-5.06%
$127,500 $105
Sep 14, 2025 $0.0₆134
+0.00%
$134,300 $5
Sep 13, 2025 $0.0₆134
+79.07%
$134,300 $5
Sep 12, 2025 $0.0₇75
-39.78%
$75,000 $32
Sep 11, 2025 $0.0₆124
+5.29%
$124,419 $190
Sep 10, 2025 $0.0₆118
+10.90%
$118,166 $597
Sep 9, 2025 $0.0₆107
-0.19%
$106,574 $14
Sep 8, 2025 $0.0₆107
-10.80%
$106,678 $579
Sep 7, 2025 $0.0₆12
+0.00%
$119,600 $4
Sep 6, 2025 $0.0₆12
+0.08%
$119,600 $4
Sep 5, 2025 $0.0₆119
+75.22%
$119,500 $2
Sep 4, 2025 $0.0₇682
+0.00%
$68,200 $2
Sep 3, 2025 $0.0₇682
+0.00%
$68,200 $2
Sep 2, 2025 $0.0₇682
+0.00%
$68,200 $2
Sep 1, 2025 $0.0₇682
-47.59%
$68,200 $2
Aug 31, 2025 $0.0₇856
+0.00%
$130,119 $53
Aug 30, 2025 $0.0₇856
+0.00%
$85,600 $53
Aug 29, 2025 $0.0₇856
-34.10%
$85,600 $88
Aug 28, 2025 $0.0₆13
+123.97%
$129,900 $1,494
Aug 27, 2025 $0.0₆128
-6.56%
$128,100 $1,357
Aug 26, 2025 $0.0₆137
+0.00%
$137,100 $1
Aug 25, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 24, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 23, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 22, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 21, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 20, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 19, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 18, 2025 $0.0₆137
+0.00%
$137,100 $6
Aug 17, 2025 $0.0₆137
-0.50%
$137,100 $6
Download