Boys Club Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0₇837
+0.00%
$ 83,666 $ 562
Oct 4, 11 PM $ 0.0₇962
-0.05%
$ 96,178 $ 12
Oct 4, 10 PM $ 0.0₇962
+0.13%
$ 96,243 $ 12
Oct 4, 9 PM $ 0.0₇962
-2.98%
$ 96,215 $ 12
Oct 4, 8 PM $ 0.0₇992
+3.60%
$ 99,194 $ 12
Oct 4, 7 PM $ 0.0₇958
-3.35%
$ 95,758 $ 12
Oct 4, 6 PM $ 0.0₇991
-0.02%
$ 99,077 $ 12
Oct 4, 5 PM $ 0.0₇991
+3.63%
$ 99,110 $ 12
Oct 4, 4 PM $ 0.0₇977
+0.06%
$ 97,672 $ 22
Oct 4, 3 PM $ 0.0₇975
+1.61%
$ 97,546 $ 22
Oct 4, 2 PM $ 0.0₇965
-1.91%
$ 96,525 $ 22
Oct 4, 1 PM $ 0.0₇984
+0.24%
$ 98,446 $ 22
Oct 4, 12 PM $ 0.0₇983
+2.23%
$ 98,272 $ 22
Oct 4, 11 AM $ 0.0₇962
+0.09%
$ 96,207 $ 326
Oct 4, 10 AM $ 0.0₇964
+0.21%
$ 96,400 $ 326
Oct 4, 9 AM $ 0.0₇963
+0.12%
$ 96,350 $ 326
Oct 4, 8 AM $ 0.0₇962
-0.30%
$ 96,199 $ 326
Oct 4, 7 AM $ 0.0₇967
+0.06%
$ 96,658 $ 327
Oct 4, 6 AM $ 0.0₇967
+0.10%
$ 96,740 $ 328
Oct 4, 5 AM $ 0.0₇965
+0.24%
$ 96,548 $ 327
Oct 4, 4 AM $ 0.0₇962
-0.03%
$ 96,236 $ 327
Oct 4, 3 AM $ 0.0₇962
-0.11%
$ 96,211 $ 326
Oct 4, 2 AM $ 0.0₇961
+0.32%
$ 96,144 $ 329
Oct 4, 1 AM $ 0.0₇961
-0.33%
$ 96,115 $ 897
Oct 4, 12 AM $ 0.0₇964
-0.31%
$ 96,438 $ 903
Oct 3, 11 PM $ 0.0₇969
-0.12%
$ 96,912 $ 910
Oct 3, 10 PM $ 0.0₇971
+0.24%
$ 97,112 $ 913
Oct 3, 9 PM $ 0.0₇97
-0.05%
$ 96,981 $ 909
Oct 3, 8 PM $ 0.0₇97
+0.12%
$ 96,962 $ 907
Oct 3, 7 PM $ 0.0₇97
+0.33%
$ 96,994 $ 905
Oct 2, 5 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 2, 4 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 2, 3 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 2, 2 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 2, 1 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 2, 12 AM $ 0.0₇5
+0.00%
$ 50,000 $ 83
Oct 1, 8 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 7 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 6 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 5 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 4 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 3 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 2 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 1 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 12 PM $ 0.0₇444
+0.00%
$ 44,400 $ 58
Oct 1, 5 AM $ 0.0₇791
+0.00%
$ 79,100 $ 8
Oct 1, 4 AM $ 0.0₇791
+0.00%
$ 79,100 $ 8
Oct 1, 3 AM $ 0.0₇791
+0.00%
$ 79,100 $ 8
Oct 1, 2 AM $ 0.0₇791
+0.00%
$ 79,100 $ 8
Oct 1, 1 AM $ 0.0₇791
+0.00%
$ 79,100 $ 8
Download