Boys Club Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇837
+0.00%
$ -- $ 562
Sep 29 $ 0.0₇962
+20.07%
$ -- $ 1,118
Sep 22 $ 0.0₇801
-26.78%
$ 80,100 $ 215
Sep 15 $ 0.0₆127
-5.14%
$ 109,400 $ 231
Sep 8 $ 0.0₆134
+12.29%
$ 134,300 $ 1,418
Sep 1 $ 0.0₆12
-8.08%
$ 119,600 $ 15
Aug 25 $ 0.0₇856
-37.56%
$ 130,119 $ 2,998
Aug 18 $ 0.0₆137
+0.00%
$ 137,100 $ 36
Aug 11 $ 0.0₆137
+2.57%
$ 137,100 $ 5,374
Aug 4 $ 0.0₆117
-25.30%
$ 120,094 $ 8,446
Jul 28 $ 0.0₆142
-49.75%
$ 157,149 $ 9,778
Jul 21 $ 0.0₆311
-25.07%
$ 281,343 $ 17,291
Jul 14 $ 0.0₆428
+5.84%
$ 411,454 $ 24,704
Jul 7 $ 0.0₆412
+13.93%
$ 401,312 $ 8,029
Jun 30 $ 0.0₆35
-2.22%
$ 361,829 $ 8,756
Jun 23 $ 0.0₆334
+49.42%
$ 358,296 $ 4,419
Jun 16 $ 0.0₆247
-35.01%
$ 222,733 $ 8,333
Jun 9 $ 0.0₆401
+9.57%
$ 381,515 $ 11,661
Jun 2 $ 0.0₆36
-13.84%
$ 363,988 $ 5,365
May 26 $ 0.0₆418
-11.98%
$ 417,818 $ 14,813
May 19 $ 0.0₆44
-32.91%
$ 474,730 $ 22,912
May 12 $ 0.0₆63
-6.18%
$ 656,530 $ 37,356
May 5 $ 0.0₆609
+49.60%
$ 670,121 $ 9,922
Apr 28 $ 0.0₆311
-15.89%
$ 407,100 $ 2,164
Apr 21 $ 0.0₆37
+49.25%
$ 370,000 $ 1,187
Apr 14 $ 0.0₆248
-0.88%
$ 247,900 $ 1,427
Apr 7 $ 0.0₆25
-74.98%
$ 250,100 $ 859
Mar 31 $ 0.0₆353
+216.03%
$ 999,700 $ 3,807
Mar 24 $ 0.0₆112
-77.72%
$ 111,700 $ 26
Mar 17 $ 0.0₆509
-17.30%
$ 499,687 $ 16,428
Mar 10 $ 0.0₆78
-0.89%
$ 613,849 $ 36,039
Mar 3 $ 0.0₆961
-20.27%
$ 782,126 $ 28,842
Feb 24 $ 0.0₅119
-17.29%
$ 1.19 million $ 53,752
Feb 17 $ 0.0₅14
-2.14%
$ 1.44 million $ 63,050
Feb 10 $ 0.0₅145
+0.96%
$ 1.43 million $ 96,401
Feb 3 $ 0.0₅152
-6.30%
$ 1.44 million $ 182,734
Jan 27 $ 0.0₅162
-38.25%
$ 1.62 million $ 279,276
Jan 20 $ 0.0₅287
-8.90%
$ 2.62 million $ 178,790
Jan 13 $ 0.0₅292
-43.77%
$ 3.15 million $ 162,951
Jan 6 $ 0.0₅435
+36.95%
$ 5.19 million $ 275,487
Dec 30 $ 0.0₅339
-2.49%
$ 3.18 million $ 64,069
Dec 23 $ 0.0₅342
+9.43%
$ 3.48 million $ 44,249
Dec 16 $ 0.0₅318
+2.11%
$ 3.12 million $ 174,341
Dec 9 $ 0.0₅249
+27.55%
$ 3.12 million $ 59,841
Dec 2 $ 0.0₅193
-11.91%
$ 1.93 million $ 32,786
Nov 25 $ 0.0₅22
+17.34%
$ 2.2 million $ 91,064
Nov 18 $ 0.0₅169
+41.32%
$ 1.88 million $ 159,962
Nov 11 $ 0.0₆947
+24.02%
$ 1.21 million $ 105,914
Nov 4 $ 0.0₆635
+63.02%
$ 757,188 $ 7,182
Oct 28 $ 0.0₆39
-25.79%
$ 390,278 $ 29,156
Download