Boys Club Historical Data

BOYS Page 3
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₆31
+0.00%
$310,000 $16
Jun 26, 2025 $0.0₆328
+0.90%
$328,124 $431
Jun 25, 2025 $0.0₆325
+2.28%
$325,200 $275
Jun 24, 2025 $0.0₆318
+1.46%
$317,944 $136
Jun 23, 2025 $0.0₆313
+40.21%
$313,357 $3,144
Jun 22, 2025 $0.0₆223
-8.25%
$222,733 $89
Jun 21, 2025 $0.0₆247
-11.09%
$247,227 $534
Jun 20, 2025 $0.0₆277
-10.48%
$277,298 $212
Jun 19, 2025 $0.0₆31
-3.08%
$309,848 $972
Jun 18, 2025 $0.0₆318
-7.14%
$318,363 $1,835
Jun 17, 2025 $0.0₆343
-6.34%
$342,554 $1,968
Jun 16, 2025 $0.0₆375
-1.41%
$375,044 $2,813
Jun 15, 2025 $0.0₆382
-4.99%
$381,515 $1,746
Jun 14, 2025 $0.0₆401
-0.65%
$401,178 $2,287
Jun 13, 2025 $0.0₆408
-7.29%
$408,151 $1,172
Jun 12, 2025 $0.0₆434
-8.42%
$434,138 $770
Jun 11, 2025 $0.0₆474
+3.02%
$474,098 $2,951
Jun 10, 2025 $0.0₆454
+14.64%
$454,238 $3,554
Jun 9, 2025 $0.0₆398
+8.61%
$397,653 $927
Jun 8, 2025 $0.0₆364
+1.30%
$363,988 $881
Jun 7, 2025 $0.0₆36
+2.51%
$359,899 $881
Jun 6, 2025 $0.0₆352
-4.60%
$351,718 $658
Jun 5, 2025 $0.0₆37
-7.18%
$369,627 $471
Jun 4, 2025 $0.0₆398
-4.24%
$397,846 $371
Jun 3, 2025 $0.0₆416
-3.93%
$415,641 $1,731
Jun 2, 2025 $0.0₆429
+2.63%
$428,699 $1,254
Jun 1, 2025 $0.0₆418
+4.86%
$417,818 $1,392
May 31, 2025 $0.0₆4
+1.55%
$399,524 $2,086
May 30, 2025 $0.0₆394
-3.17%
$393,656 $1,726
May 29, 2025 $0.0₆408
-7.58%
$408,013 $526
May 28, 2025 $0.0₆441
-5.35%
$441,494 $7,032
May 27, 2025 $0.0₆466
-3.34%
$466,450 $1,227
May 26, 2025 $0.0₆481
+1.36%
$481,170 $824
May 25, 2025 $0.0₆475
+8.16%
$474,730 $926
May 24, 2025 $0.0₆44
-5.36%
$440,463 $950
May 23, 2025 $0.0₆468
-11.97%
$468,165 $931
May 22, 2025 $0.0₆524
-3.52%
$523,761 $3,555
May 21, 2025 $0.0₆548
-1.01%
$547,921 $5,983
May 20, 2025 $0.0₆562
+1.96%
$561,746 $3,460
May 19, 2025 $0.0₆551
-16.07%
$551,046 $8,033
May 18, 2025 $0.0₆657
+3.93%
$656,530 $6,803
May 17, 2025 $0.0₆63
-6.31%
$630,283 $14,244
May 16, 2025 $0.0₆675
+4.38%
$674,546 $6,775
May 15, 2025 $0.0₆646
-7.58%
$646,268 $2,550
May 14, 2025 $0.0₆697
-5.67%
$697,073 $4,179
May 13, 2025 $0.0₆741
+11.17%
$740,884 $3,817
May 12, 2025 $0.0₆667
-0.77%
$666,656 $5,790
May 11, 2025 $0.0₆67
+6.64%
$670,121 $8,060
May 10, 2025 $0.0₆609
+6.43%
$609,038 $2,621
May 9, 2025 $0.0₆572
+24.43%
$572,109 $5,536