Boys Club Historical Data

BOYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₆31
+0.00%
$ 310,000 $ 16
Jun 26, 2025 $ 0.0₆328
+0.90%
$ 328,124 $ 431
Jun 25, 2025 $ 0.0₆325
+2.28%
$ 325,200 $ 275
Jun 24, 2025 $ 0.0₆318
+1.46%
$ 317,944 $ 136
Jun 23, 2025 $ 0.0₆313
+40.21%
$ 313,357 $ 3,144
Jun 22, 2025 $ 0.0₆223
-8.25%
$ 222,733 $ 89
Jun 21, 2025 $ 0.0₆247
-11.09%
$ 247,227 $ 534
Jun 20, 2025 $ 0.0₆277
-10.48%
$ 277,298 $ 212
Jun 19, 2025 $ 0.0₆31
-3.08%
$ 309,848 $ 972
Jun 18, 2025 $ 0.0₆318
-7.14%
$ 318,363 $ 1,835
Jun 17, 2025 $ 0.0₆343
-6.34%
$ 342,554 $ 1,968
Jun 16, 2025 $ 0.0₆375
-1.41%
$ 375,044 $ 2,813
Jun 15, 2025 $ 0.0₆382
-4.99%
$ 381,515 $ 1,746
Jun 14, 2025 $ 0.0₆401
-0.65%
$ 401,178 $ 2,287
Jun 13, 2025 $ 0.0₆408
-7.29%
$ 408,151 $ 1,172
Jun 12, 2025 $ 0.0₆434
-8.42%
$ 434,138 $ 770
Jun 11, 2025 $ 0.0₆474
+3.02%
$ 474,098 $ 2,951
Jun 10, 2025 $ 0.0₆454
+14.64%
$ 454,238 $ 3,554
Jun 9, 2025 $ 0.0₆398
+8.61%
$ 397,653 $ 927
Jun 8, 2025 $ 0.0₆364
+1.30%
$ 363,988 $ 881
Jun 7, 2025 $ 0.0₆36
+2.51%
$ 359,899 $ 881
Jun 6, 2025 $ 0.0₆352
-4.60%
$ 351,718 $ 658
Jun 5, 2025 $ 0.0₆37
-7.18%
$ 369,627 $ 471
Jun 4, 2025 $ 0.0₆398
-4.24%
$ 397,846 $ 371
Jun 3, 2025 $ 0.0₆416
-3.93%
$ 415,641 $ 1,731
Jun 2, 2025 $ 0.0₆429
+2.63%
$ 428,699 $ 1,254
Jun 1, 2025 $ 0.0₆418
+4.86%
$ 417,818 $ 1,392
May 31, 2025 $ 0.0₆4
+1.55%
$ 399,524 $ 2,086
May 30, 2025 $ 0.0₆394
-3.17%
$ 393,656 $ 1,726
May 29, 2025 $ 0.0₆408
-7.58%
$ 408,013 $ 526
May 28, 2025 $ 0.0₆441
-5.35%
$ 441,494 $ 7,032
May 27, 2025 $ 0.0₆466
-3.34%
$ 466,450 $ 1,227
May 26, 2025 $ 0.0₆481
+1.36%
$ 481,170 $ 824
May 25, 2025 $ 0.0₆475
+8.16%
$ 474,730 $ 926
May 24, 2025 $ 0.0₆44
-5.36%
$ 440,463 $ 950
May 23, 2025 $ 0.0₆468
-11.97%
$ 468,165 $ 931
May 22, 2025 $ 0.0₆524
-3.52%
$ 523,761 $ 3,555
May 21, 2025 $ 0.0₆548
-1.01%
$ 547,921 $ 5,983
May 20, 2025 $ 0.0₆562
+1.96%
$ 561,746 $ 3,460
May 19, 2025 $ 0.0₆551
-16.07%
$ 551,046 $ 8,033
May 18, 2025 $ 0.0₆657
+3.93%
$ 656,530 $ 6,803
May 17, 2025 $ 0.0₆63
-6.31%
$ 630,283 $ 14,244
May 16, 2025 $ 0.0₆675
+4.38%
$ 674,546 $ 6,775
May 15, 2025 $ 0.0₆646
-7.58%
$ 646,268 $ 2,550
May 14, 2025 $ 0.0₆697
-5.67%
$ 697,073 $ 4,179
May 13, 2025 $ 0.0₆741
+11.17%
$ 740,884 $ 3,817
May 12, 2025 $ 0.0₆667
-0.77%
$ 666,656 $ 5,790
May 11, 2025 $ 0.0₆67
+6.64%
$ 670,121 $ 8,060
May 10, 2025 $ 0.0₆609
+6.43%
$ 609,038 $ 2,621
May 9, 2025 $ 0.0₆572
+24.43%
$ 572,109 $ 5,536