Boys Club Historical Data

BOYS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆458
+22.86%
$ 457,896 $ 963
May 7, 2025 $ 0.0₆374
-8.07%
$ 374,204 $ 776
May 6, 2025 $ 0.0₆407
-0.01%
$ 407,042 $ 13
May 5, 2025 $ 0.0₆407
+0.00%
$ 407,100 $ 13
May 4, 2025 $ 0.0₆407
+0.00%
$ 407,100 $ 13
May 3, 2025 $ 0.0₆311
+0.00%
$ 311,200 $ 1
May 2, 2025 $ 0.0₆311
+3.73%
$ 311,200 $ 1
May 1, 2025 $ 0.0₆3
+0.00%
$ 300,000 $ 155
Apr 30, 2025 $ 0.0₆37
+0.00%
$ 370,000 $ 669
Apr 29, 2025 $ 0.0₆37
+0.00%
$ -- $ 669
Apr 28, 2025 $ 0.0₆37
+0.00%
$ 370,000 $ 669
Apr 27, 2025 $ 0.0₆37
+34.50%
$ 370,000 $ 668
Apr 26, 2025 $ 0.0₆275
+0.00%
$ 275,100 $ 16
Apr 25, 2025 $ 0.0₆275
+0.00%
$ 275,100 $ 16
Apr 24, 2025 $ 0.0₆275
+0.00%
$ 275,100 $ 3
Apr 23, 2025 $ 0.0₆275
+10.97%
$ 275,100 $ 3
Apr 22, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 21, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 20, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 19, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 18, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 17, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 16, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 15, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 241
Apr 14, 2025 $ 0.0₆358
+43.18%
$ 358,100 $ 224
Apr 13, 2025 $ 0.0₆25
+0.00%
$ 250,100 $ 10
Apr 12, 2025 $ 0.0₆25
+0.89%
$ 250,100 $ 10
Apr 11, 2025 $ 0.0₆248
+0.00%
$ 247,900 $ 155
Apr 10, 2025 $ 0.0₆248
-16.11%
$ 247,900 $ 155
Apr 9, 2025 $ 0.0₆375
+0.00%
$ 375,100 $ 36
Apr 8, 2025 $ 0.0₆538
-32.26%
$ 538,400 $ 13
Apr 7, 2025 $ 0.0₅1
+0.00%
$ 999,700 $ 491
Apr 6, 2025 $ 0.0₅1
-15.98%
$ 999,700 $ 491
Apr 5, 2025 $ 0.0₆353
-47.52%
$ 353,000 $ 146
Apr 4, 2025 $ 0.0₆673
+90.57%
$ 672,700 $ 322
Apr 3, 2025 $ 0.0₆45
-33.82%
$ 450,000 $ 169
Apr 2, 2025 $ 0.0₆68
+51.11%
$ 680,000 $ 1,918
Apr 1, 2025 $ 0.0₅117
+947.45%
$ 1.17 million $ 1,251
Mar 31, 2025 $ 0.0₆112
+0.00%
$ 111,700 $ 2
Mar 30, 2025 $ 0.0₆112
+0.00%
$ 111,700 $ 2
Mar 29, 2025 $ 0.0₆112
+0.00%
$ 111,700 $ 2
Mar 28, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Mar 27, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Mar 26, 2025 $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Mar 25, 2025 $ 0.0₅11
+112.77%
$ 1.1 million $ 2
Mar 24, 2025 $ 0.0₆515
+2.78%
$ 515,305 $ 14
Mar 23, 2025 $ 0.0₆5
-1.92%
$ 499,687 $ 756
Mar 22, 2025 $ 0.0₆509
+0.94%
$ 509,171 $ 61
Mar 21, 2025 $ 0.0₆505
-6.81%
$ 504,916 $ 2,758
Mar 20, 2025 $ 0.0₆54
-7.55%
$ 539,853 $ 362