Boys Club Historical Data

BOYS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅234
-7.33%
$ 2.34 million $ 17,494
Jan 27, 2025 $ 0.0₅253
-3.48%
$ 2.53 million $ 80,332
Jan 26, 2025 $ 0.0₅262
-8.79%
$ 2.62 million $ 18,509
Jan 25, 2025 $ 0.0₅287
+3.81%
$ 2.87 million $ 14,670
Jan 24, 2025 $ 0.0₅277
+3.33%
$ 2.77 million $ 47,516
Jan 23, 2025 $ 0.0₅267
-2.02%
$ 2.67 million $ 37,713
Jan 22, 2025 $ 0.0₅272
-9.09%
$ 2.72 million $ 33,474
Jan 21, 2025 $ 0.0₅3
+3.43%
$ 3 million $ 29,600
Jan 20, 2025 $ 0.0₅29
-8.12%
$ 2.9 million $ 15,816
Jan 19, 2025 $ 0.0₅315
+8.09%
$ 3.15 million $ 43,198
Jan 18, 2025 $ 0.0₅292
-20.00%
$ 2.92 million $ 33,776
Jan 17, 2025 $ 0.0₅365
+0.54%
$ 3.65 million $ 37,654
Jan 16, 2025 $ 0.0₅363
-10.90%
$ 3.63 million $ 18,012
Jan 15, 2025 $ 0.0₅407
+10.22%
$ 4.07 million $ 22,169
Jan 14, 2025 $ 0.0₅369
-45.07%
$ 3.69 million $ 8,209
Jan 13, 2025 $ 0.0₅672
+29.58%
$ 6.72 million $ 43,132
Jan 12, 2025 $ 0.0₅519
+19.21%
$ 5.19 million $ 121,773
Jan 11, 2025 $ 0.0₅435
+9.49%
$ 4.35 million $ 29,836
Jan 10, 2025 $ 0.0₅397
-3.18%
$ 3.97 million $ 6,405
Jan 9, 2025 $ 0.0₅41
+8.68%
$ 4.1 million $ 108,789
Jan 8, 2025 $ 0.0₅378
+34.74%
$ 3.78 million $ 103,547
Jan 7, 2025 $ 0.0₅28
-2.84%
$ 2.8 million $ 17,617
Jan 6, 2025 $ 0.0₅288
-9.28%
$ 2.88 million $ 9,292
Jan 5, 2025 $ 0.0₅318
-6.26%
$ 3.18 million $ 9,233
Jan 4, 2025 $ 0.0₅339
+2.96%
$ 3.39 million $ 661
Jan 3, 2025 $ 0.0₅323
+5.80%
$ 3.23 million $ 2,300
Jan 2, 2025 $ 0.0₅304
-15.55%
$ 3.04 million $ 13,031
Jan 1, 2025 $ 0.0₅36
-8.05%
$ 3.6 million $ 22,720
Dec 31, 2024 $ 0.0₅392
+19.81%
$ 3.92 million $ 19,570
Dec 30, 2024 $ 0.0₅333
-4.26%
$ 3.33 million $ 5,786
Dec 29, 2024 $ 0.0₅348
+1.73%
$ 3.48 million $ 8,801
Dec 28, 2024 $ 0.0₅342
-4.15%
$ 3.42 million $ 5,995
Dec 27, 2024 $ 0.0₅356
+8.55%
$ 3.56 million $ 5,413
Dec 26, 2024 $ 0.0₅327
-3.09%
$ 3.27 million $ 2,608
Dec 25, 2024 $ 0.0₅338
-5.73%
$ 3.38 million $ 7,422
Dec 24, 2024 $ 0.0₅358
+0.37%
$ 3.58 million $ 16,222
Dec 23, 2024 $ 0.0₅357
+14.38%
$ 3.57 million $ 6,591
Dec 22, 2024 $ 0.0₅312
-1.25%
$ 3.12 million $ 27,706
Dec 21, 2024 $ 0.0₅318
+0.38%
$ 3.18 million $ 17,436
Dec 20, 2024 $ 0.0₅317
-14.03%
$ 3.17 million $ 66,376
Dec 19, 2024 $ 0.0₅368
+13.22%
$ 3.68 million $ 37,245
Dec 18, 2024 $ 0.0₅325
+0.94%
$ 3.25 million $ 17,228
Dec 17, 2024 $ 0.0₅322
+9.19%
$ 3.22 million $ 11,688
Dec 16, 2024 $ 0.0₅295
-5.24%
$ 2.95 million $ 24,368
Dec 15, 2024 $ 0.0₅312
+25.74%
$ 3.12 million $ 28,317
Dec 14, 2024 $ 0.0₅249
+6.28%
$ 2.49 million $ 6,304
Dec 13, 2024 $ 0.0₅235
-1.34%
$ 2.35 million $ 7,258
Dec 12, 2024 $ 0.0₅238
+17.55%
$ 2.38 million $ 13,107
Dec 11, 2024 $ 0.0₅202
+26.80%
$ 2.02 million $ 19,095
Dec 10, 2024 $ 0.0₅159
-5.29%
$ 1.59 million $ 8,583