Boys Club Historical Data

BOYS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₅234
-7.33%
$2.34 million $17,494
Jan 27, 2025 $0.0₅253
-3.48%
$2.53 million $80,332
Jan 26, 2025 $0.0₅262
-8.79%
$2.62 million $18,509
Jan 25, 2025 $0.0₅287
+3.81%
$2.87 million $14,670
Jan 24, 2025 $0.0₅277
+3.33%
$2.77 million $47,516
Jan 23, 2025 $0.0₅267
-2.02%
$2.67 million $37,713
Jan 22, 2025 $0.0₅272
-9.09%
$2.72 million $33,474
Jan 21, 2025 $0.0₅3
+3.43%
$3 million $29,600
Jan 20, 2025 $0.0₅29
-8.12%
$2.9 million $15,816
Jan 19, 2025 $0.0₅315
+8.09%
$3.15 million $43,198
Jan 18, 2025 $0.0₅292
-20.00%
$2.92 million $33,776
Jan 17, 2025 $0.0₅365
+0.54%
$3.65 million $37,654
Jan 16, 2025 $0.0₅363
-10.90%
$3.63 million $18,012
Jan 15, 2025 $0.0₅407
+10.22%
$4.07 million $22,169
Jan 14, 2025 $0.0₅369
-45.07%
$3.69 million $8,209
Jan 13, 2025 $0.0₅672
+29.58%
$6.72 million $43,132
Jan 12, 2025 $0.0₅519
+19.21%
$5.19 million $121,773
Jan 11, 2025 $0.0₅435
+9.49%
$4.35 million $29,836
Jan 10, 2025 $0.0₅397
-3.18%
$3.97 million $6,405
Jan 9, 2025 $0.0₅41
+8.68%
$4.1 million $108,789
Jan 8, 2025 $0.0₅378
+34.74%
$3.78 million $103,547
Jan 7, 2025 $0.0₅28
-2.84%
$2.8 million $17,617
Jan 6, 2025 $0.0₅288
-9.28%
$2.88 million $9,292
Jan 5, 2025 $0.0₅318
-6.26%
$3.18 million $9,233
Jan 4, 2025 $0.0₅339
+2.96%
$3.39 million $661
Jan 3, 2025 $0.0₅323
+5.80%
$3.23 million $2,300
Jan 2, 2025 $0.0₅304
-15.55%
$3.04 million $13,031
Jan 1, 2025 $0.0₅36
-8.05%
$3.6 million $22,720
Dec 31, 2024 $0.0₅392
+19.81%
$3.92 million $19,570
Dec 30, 2024 $0.0₅333
-4.26%
$3.33 million $5,786
Dec 29, 2024 $0.0₅348
+1.73%
$3.48 million $8,801
Dec 28, 2024 $0.0₅342
-4.15%
$3.42 million $5,995
Dec 27, 2024 $0.0₅356
+8.55%
$3.56 million $5,413
Dec 26, 2024 $0.0₅327
-3.09%
$3.27 million $2,608
Dec 25, 2024 $0.0₅338
-5.73%
$3.38 million $7,422
Dec 24, 2024 $0.0₅358
+0.37%
$3.58 million $16,222
Dec 23, 2024 $0.0₅357
+14.38%
$3.57 million $6,591
Dec 22, 2024 $0.0₅312
-1.25%
$3.12 million $27,706
Dec 21, 2024 $0.0₅318
+0.38%
$3.18 million $17,436
Dec 20, 2024 $0.0₅317
-14.03%
$3.17 million $66,376
Dec 19, 2024 $0.0₅368
+13.22%
$3.68 million $37,245
Dec 18, 2024 $0.0₅325
+0.94%
$3.25 million $17,228
Dec 17, 2024 $0.0₅322
+9.19%
$3.22 million $11,688
Dec 16, 2024 $0.0₅295
-5.24%
$2.95 million $24,368
Dec 15, 2024 $0.0₅312
+25.74%
$3.12 million $28,317
Dec 14, 2024 $0.0₅249
+6.28%
$2.49 million $6,304
Dec 13, 2024 $0.0₅235
-1.34%
$2.35 million $7,258
Dec 12, 2024 $0.0₅238
+17.55%
$2.38 million $13,107
Dec 11, 2024 $0.0₅202
+26.80%
$2.02 million $19,095
Dec 10, 2024 $0.0₅159
-5.29%
$1.59 million $8,583