Boys Club Historical Data

BOYS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₅174
-10.66%
$1.74 million $5,493
Dec 8, 2024 $0.0₅193
+2.09%
$1.93 million $5,712
Dec 7, 2024 $0.0₅193
+0.61%
$1.93 million $7,951
Dec 6, 2024 $0.0₅192
-1.68%
$1.92 million $3,484
Dec 5, 2024 $0.0₅196
+30.97%
$1.96 million $3,338
Dec 4, 2024 $0.0₅15
-15.76%
$1.5 million $11
Dec 3, 2024 $0.0₅178
-15.15%
$1.77 million $14,003
Dec 2, 2024 $0.0₅213
-2.96%
$2.11 million $3,998
Dec 1, 2024 $0.0₅22
+9.84%
$2.2 million $10,442
Nov 30, 2024 $0.0₅198
+5.71%
$1.98 million $15,638
Nov 29, 2024 $0.0₅188
-1.40%
$1.86 million $14,678
Nov 28, 2024 $0.0₅19
-0.16%
$1.9 million $11,084
Nov 27, 2024 $0.0₅202
+21.91%
$1.92 million $9,500
Nov 26, 2024 $0.0₅166
-12.72%
$1.66 million $10,428
Nov 25, 2024 $0.0₅19
+1.18%
$1.9 million $19,293
Nov 24, 2024 $0.0₅176
+4.46%
$1.88 million $21,074
Nov 23, 2024 $0.0₅169
+7.24%
$1.69 million $12,427
Nov 22, 2024 $0.0₅157
+15.29%
$1.57 million $11,913
Nov 21, 2024 $0.0₅136
+9.63%
$1.36 million $27,282
Nov 20, 2024 $0.0₅124
+4.05%
$1.27 million $40,956
Nov 19, 2024 $0.0₅12
-0.04%
$1.2 million $27,168
Nov 18, 2024 $0.0₅117
-1.82%
$1.17 million $40,216
Nov 17, 2024 $0.0₅121
+28.31%
$1.21 million $30,939
Nov 16, 2024 $0.0₆947
-4.08%
$946,722 $48,045
Nov 15, 2024 $0.0₆988
+15.96%
$988,324 $15,808
Nov 14, 2024 $0.0₆855
+3.57%
$855,269 $15,677
Nov 13, 2024 $0.0₆863
+10.99%
$862,537 $12,462
Nov 12, 2024 $0.0₆774
-8.73%
$774,431 $4,546
Nov 11, 2024 $0.0₆848
+11.11%
$848,129 $9,376
Nov 10, 2024 $0.0₆757
+21.84%
$757,188 $7,375
Nov 9, 2024 $0.0₆635
+4.12%
$635,199 $1,564
Nov 8, 2024 $0.0₆609
+5.68%
$609,350 $860
Nov 7, 2024 $0.0₆604
+7.79%
$604,016 $677
Nov 6, 2024 $0.0₆561
+19.61%
$561,191 $2,461
Nov 5, 2024 $0.0₆469
-11.53%
$469,065 $1,614
Nov 4, 2024 $0.0₆53
+36.07%
$530,200 $7
Nov 3, 2024 $0.0₆39
-3.00%
$390,278 $1,161
Nov 2, 2024 $0.0₆398
-8.26%
$398,078 $2,214
Nov 1, 2024 $0.0₆434
-10.20%
$434,068 $3,915
Oct 31, 2024 $0.0₆483
-13.82%
$483,320 $6,229
Oct 30, 2024 $0.0₆561
-0.60%
$560,634 $2,284
Oct 29, 2024 $0.0₆563
+5.63%
$563,362 $8,757
Oct 28, 2024 $0.0₆533
+1.39%
$533,257 $4,594
Oct 27, 2024 $0.0₆526
+2.45%
$525,948 $1,556
Oct 26, 2024 $0.0₆509
-0.42%
$509,307 $1,651
Oct 25, 2024 $0.0₆509
-4.88%
$509,229 $1,717
Oct 24, 2024 $0.0₆531
+7.55%
$531,163 $4,033
Oct 23, 2024 $0.0₆494
-3.56%
$493,973 $6,092
Oct 22, 2024 $0.0₆512
-3.53%
$512,190 $945
Oct 21, 2024 $0.0₆531
-0.72%
$530,995 $2,268