Boys Club Historical Data

BOYS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅174
-10.66%
$ 1.74 million $ 5,493
Dec 8, 2024 $ 0.0₅193
+2.09%
$ 1.93 million $ 5,712
Dec 7, 2024 $ 0.0₅193
+0.61%
$ 1.93 million $ 7,951
Dec 6, 2024 $ 0.0₅192
-1.68%
$ 1.92 million $ 3,484
Dec 5, 2024 $ 0.0₅196
+30.97%
$ 1.96 million $ 3,338
Dec 4, 2024 $ 0.0₅15
-15.76%
$ 1.5 million $ 11
Dec 3, 2024 $ 0.0₅178
-15.15%
$ 1.77 million $ 14,003
Dec 2, 2024 $ 0.0₅213
-2.96%
$ 2.11 million $ 3,998
Dec 1, 2024 $ 0.0₅22
+9.84%
$ 2.2 million $ 10,442
Nov 30, 2024 $ 0.0₅198
+5.71%
$ 1.98 million $ 15,638
Nov 29, 2024 $ 0.0₅188
-1.40%
$ 1.86 million $ 14,678
Nov 28, 2024 $ 0.0₅19
-0.16%
$ 1.9 million $ 11,084
Nov 27, 2024 $ 0.0₅202
+21.91%
$ 1.92 million $ 9,500
Nov 26, 2024 $ 0.0₅166
-12.72%
$ 1.66 million $ 10,428
Nov 25, 2024 $ 0.0₅19
+1.18%
$ 1.9 million $ 19,293
Nov 24, 2024 $ 0.0₅176
+4.46%
$ 1.88 million $ 21,074
Nov 23, 2024 $ 0.0₅169
+7.24%
$ 1.69 million $ 12,427
Nov 22, 2024 $ 0.0₅157
+15.29%
$ 1.57 million $ 11,913
Nov 21, 2024 $ 0.0₅136
+9.63%
$ 1.36 million $ 27,282
Nov 20, 2024 $ 0.0₅124
+4.05%
$ 1.27 million $ 40,956
Nov 19, 2024 $ 0.0₅12
-0.04%
$ 1.2 million $ 27,168
Nov 18, 2024 $ 0.0₅117
-1.82%
$ 1.17 million $ 40,216
Nov 17, 2024 $ 0.0₅121
+28.31%
$ 1.21 million $ 30,939
Nov 16, 2024 $ 0.0₆947
-4.08%
$ 946,722 $ 48,045
Nov 15, 2024 $ 0.0₆988
+15.96%
$ 988,324 $ 15,808
Nov 14, 2024 $ 0.0₆855
+3.57%
$ 855,269 $ 15,677
Nov 13, 2024 $ 0.0₆863
+10.99%
$ 862,537 $ 12,462
Nov 12, 2024 $ 0.0₆774
-8.73%
$ 774,431 $ 4,546
Nov 11, 2024 $ 0.0₆848
+11.11%
$ 848,129 $ 9,376
Nov 10, 2024 $ 0.0₆757
+21.84%
$ 757,188 $ 7,375
Nov 9, 2024 $ 0.0₆635
+4.12%
$ 635,199 $ 1,564
Nov 8, 2024 $ 0.0₆609
+5.68%
$ 609,350 $ 860
Nov 7, 2024 $ 0.0₆604
+7.79%
$ 604,016 $ 677
Nov 6, 2024 $ 0.0₆561
+19.61%
$ 561,191 $ 2,461
Nov 5, 2024 $ 0.0₆469
-11.53%
$ 469,065 $ 1,614
Nov 4, 2024 $ 0.0₆53
+36.07%
$ 530,200 $ 7
Nov 3, 2024 $ 0.0₆39
-3.00%
$ 390,278 $ 1,161
Nov 2, 2024 $ 0.0₆398
-8.26%
$ 398,078 $ 2,214
Nov 1, 2024 $ 0.0₆434
-10.20%
$ 434,068 $ 3,915
Oct 31, 2024 $ 0.0₆483
-13.82%
$ 483,320 $ 6,229
Oct 30, 2024 $ 0.0₆561
-0.60%
$ 560,634 $ 2,284
Oct 29, 2024 $ 0.0₆563
+5.63%
$ 563,362 $ 8,757
Oct 28, 2024 $ 0.0₆533
+1.39%
$ 533,257 $ 4,594
Oct 27, 2024 $ 0.0₆526
+2.45%
$ 525,948 $ 1,556
Oct 26, 2024 $ 0.0₆509
-0.42%
$ 509,307 $ 1,651
Oct 25, 2024 $ 0.0₆509
-4.88%
$ 509,229 $ 1,717
Oct 24, 2024 $ 0.0₆531
+7.55%
$ 531,163 $ 4,033
Oct 23, 2024 $ 0.0₆494
-3.56%
$ 493,973 $ 6,092
Oct 22, 2024 $ 0.0₆512
-3.53%
$ 512,190 $ 945
Oct 21, 2024 $ 0.0₆531
-0.72%
$ 530,995 $ 2,268