Boys Club Historical Data

BOYS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆454
-8.07%
$ 454,275 $ 11,051
Oct 19, 2024 $ 0.0₆51
+0.04%
$ 510,238 $ 2,602
Oct 18, 2024 $ 0.0₆51
+0.19%
$ 509,875 $ 19,679
Oct 17, 2024 $ 0.0₆51
-15.13%
$ 509,506 $ 6,832
Oct 16, 2024 $ 0.0₆598
+30.12%
$ 597,656 $ 54,186
Oct 15, 2024 $ 0.0₆459
+3.68%
$ 459,324 $ 2,157
Oct 14, 2024 $ 0.0₆399
+13.73%
$ 399,118 $ 4,644
Oct 13, 2024 $ 0.0₆351
-18.27%
$ 350,735 $ 10,783
Oct 12, 2024 $ 0.0₆429
-8.09%
$ 429,134 $ 1,414
Oct 11, 2024 $ 0.0₆462
+9.14%
$ 461,546 $ 2,471
Oct 10, 2024 $ 0.0₆423
+7.14%
$ 422,902 $ 104,482
Oct 9, 2024 $ 0.0₆395
-6.15%
$ 395,005 $ 128,428
Oct 8, 2024 $ 0.0₆421
-16.03%
$ 420,920 $ 74,339
Oct 7, 2024 $ 0.0₆501
+2.07%
$ 501,302 $ 81,622
Oct 6, 2024 $ 0.0₆491
-0.25%
$ 491,109 $ 56,949
Oct 5, 2024 $ 0.0₆492
-4.54%
$ 492,424 $ 65,090
Oct 4, 2024 $ 0.0₆516
-2.62%
$ 515,607 $ 92,521
Oct 3, 2024 $ 0.0₆529
-6.92%
$ 529,439 $ 60,028
Oct 2, 2024 $ 0.0₆569
-4.35%
$ 568,720 $ 48,364
Oct 1, 2024 $ 0.0₆595
-5.91%
$ 595,210 $ 101,045
Sep 30, 2024 $ 0.0₆633
+2.75%
$ 632,588 $ 123,917
Sep 29, 2024 $ 0.0₆616
+2.00%
$ 615,929 $ 138,612
Sep 28, 2024 $ 0.0₆604
+3.71%
$ 604,162 $ 128,618
Sep 27, 2024 $ 0.0₆583
-2.58%
$ 582,563 $ 121,957
Sep 26, 2024 $ 0.0₆598
+4.54%
$ 598,000 $ 103,454
Sep 25, 2024 $ 0.0₆572
-4.56%
$ 572,038 $ 135,286
Sep 24, 2024 $ 0.0₆599
+9.72%
$ 599,368 $ 83,983
Sep 23, 2024 $ 0.0₆546
+35.58%
$ 546,247 $ 80,178
Sep 22, 2024 $ 0.0₆403
-5.54%
$ 403,100 $ 95,727
Sep 21, 2024 $ 0.0₆425
+25.46%
$ 425,355 $ 87,362
Sep 20, 2024 $ 0.0₆339
+6.84%
$ 339,019 $ 72,543
Sep 19, 2024 $ 0.0₆317
+15.20%
$ 316,907 $ 112,582
Sep 18, 2024 $ 0.0₆274
+0.27%
$ 274,100 $ 141,621
Sep 17, 2024 $ 0.0₆273
+16.17%
$ 273,357 $ 141,682
Sep 16, 2024 $ 0.0₆235
-18.16%
$ 235,300 $ 127,579
Sep 15, 2024 $ 0.0₆288
-3.03%
$ 287,700 $ 163,548
Sep 14, 2024 $ 0.0₆297
+2.39%
$ 296,700 $ 156,334
Sep 13, 2024 $ 0.0₆29
+12.88%
$ 289,775 $ 91,707
Sep 12, 2024 $ 0.0₆257
+4.45%
$ 256,962 $ 11
Sep 11, 2024 $ 0.0₆246
+1.24%
$ 246,005 $ 110,692
Sep 10, 2024 $ 0.0₆243
+1.42%
$ 243,000 $ 114,274
Sep 9, 2024 $ 0.0₆24
-0.42%
$ 239,800 $ 102,095
Sep 8, 2024 $ 0.0₆241
+3.13%
$ 240,700 $ 124,483
Sep 7, 2024 $ 0.0₆233
-0.47%
$ 232,600 $ 120,905
Sep 6, 2024 $ 0.0₆233
-1.81%
$ 233,300 $ 121,308
Sep 5, 2024 $ 0.0₆238
-3.77%
$ 237,600 $ 157,840
Sep 4, 2024 $ 0.0₆247
+4.89%
$ 246,900 $ 148,971
Sep 3, 2024 $ 0.0₆236
+0.17%
$ 236,100 $ 156,681
Sep 2, 2024 $ 0.0₆236
+0.98%
$ 235,702 $ 156,432
Sep 1, 2024 $ 0.0₆233
-4.73%
$ 233,409 $ 139,064