Boys Club Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇837
+0.00%
$ -- $ 562
Oct 4, 2025 $ 0.0₇962
-0.58%
$ 96,178 $ 12
Oct 3, 2025 $ 0.0₇971
+0.45%
$ 96,912 $ 913
Oct 2, 2025 $ 0.0₇5
+0.00%
$ -- $ 83
Oct 1, 2025 $ 0.0₇444
-43.87%
$ 44,400 $ 58
Sep 30, 2025 $ 0.0₇791
-1.25%
$ 79,100 $ 8
Sep 29, 2025 $ 0.0₇801
+0.00%
$ 80,100 $ 43
Sep 28, 2025 $ 0.0₇801
+0.00%
$ 80,100 $ 43
Sep 27, 2025 $ 0.0₇801
-14.15%
$ 80,100 $ 43
Sep 26, 2025 $ 0.0₇933
+0.00%
$ 93,300 $ 30
Sep 25, 2025 $ 0.0₇933
+0.11%
$ 93,300 $ 30
Sep 24, 2025 $ 0.0₆108
+0.00%
$ 108,400 $ 47
Sep 23, 2025 $ 0.0₆108
+245.22%
$ 108,400 $ 47
Sep 22, 2025 $ 0.0₇974
-10.97%
$ 97,400 $ 17
Sep 21, 2025 $ 0.0₆127
+0.00%
$ 109,400 $ 4
Sep 20, 2025 $ 0.0₆127
+0.00%
$ 127,400 $ 4
Sep 19, 2025 $ 0.0₆127
+5.38%
$ 127,400 $ 4
Sep 18, 2025 $ 0.0₆121
+0.00%
$ 120,900 $ 6
Sep 17, 2025 $ 0.0₆121
-5.18%
$ 120,900 $ 6
Sep 16, 2025 $ 0.0₆127
+0.00%
$ 127,500 $ 105
Sep 15, 2025 $ 0.0₆127
-5.06%
$ 127,500 $ 105
Sep 14, 2025 $ 0.0₆134
+0.00%
$ 134,300 $ 5
Sep 13, 2025 $ 0.0₆134
+79.07%
$ 134,300 $ 5
Sep 12, 2025 $ 0.0₇75
-39.78%
$ 75,000 $ 32
Sep 11, 2025 $ 0.0₆124
+5.29%
$ 124,419 $ 190
Sep 10, 2025 $ 0.0₆118
+10.90%
$ 118,166 $ 597
Sep 9, 2025 $ 0.0₆107
-0.19%
$ 106,574 $ 14
Sep 8, 2025 $ 0.0₆107
-10.80%
$ 106,678 $ 579
Sep 7, 2025 $ 0.0₆12
+0.00%
$ 119,600 $ 4
Sep 6, 2025 $ 0.0₆12
+0.08%
$ 119,600 $ 4
Sep 5, 2025 $ 0.0₆119
+75.22%
$ 119,500 $ 2
Sep 4, 2025 $ 0.0₇682
+0.00%
$ 68,200 $ 2
Sep 3, 2025 $ 0.0₇682
+0.00%
$ 68,200 $ 2
Sep 2, 2025 $ 0.0₇682
+0.00%
$ 68,200 $ 2
Sep 1, 2025 $ 0.0₇682
-47.59%
$ 68,200 $ 2
Aug 31, 2025 $ 0.0₇856
+0.00%
$ 130,119 $ 53
Aug 30, 2025 $ 0.0₇856
+0.00%
$ 85,600 $ 53
Aug 29, 2025 $ 0.0₇856
-34.10%
$ 85,600 $ 88
Aug 28, 2025 $ 0.0₆13
+123.97%
$ 129,900 $ 1,494
Aug 27, 2025 $ 0.0₆128
-6.56%
$ 128,100 $ 1,357
Aug 26, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 1
Aug 25, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 24, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 23, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 22, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 21, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 20, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 19, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 18, 2025 $ 0.0₆137
+0.00%
$ 137,100 $ 6
Aug 17, 2025 $ 0.0₆137
-0.50%
$ 137,100 $ 6
Download