Boys Club Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₇837
+0.00%
$-- $562
Sep 29 $0.0₇962
+20.07%
$-- $1,118
Sep 22 $0.0₇801
-26.78%
$80,100 $215
Sep 15 $0.0₆127
-5.14%
$109,400 $231
Sep 8 $0.0₆134
+12.29%
$134,300 $1,418
Sep 1 $0.0₆12
-8.08%
$119,600 $15
Aug 25 $0.0₇856
-37.56%
$130,119 $2,998
Aug 18 $0.0₆137
+0.00%
$137,100 $36
Aug 11 $0.0₆137
+2.57%
$137,100 $5,374
Aug 4 $0.0₆117
-25.30%
$120,094 $8,446
Jul 28 $0.0₆142
-49.75%
$157,149 $9,778
Jul 21 $0.0₆311
-25.07%
$281,343 $17,291
Jul 14 $0.0₆428
+5.84%
$411,454 $24,704
Jul 7 $0.0₆412
+13.93%
$401,312 $8,029
Jun 30 $0.0₆35
-2.22%
$361,829 $8,756
Jun 23 $0.0₆334
+49.42%
$358,296 $4,419
Jun 16 $0.0₆247
-35.01%
$222,733 $8,333
Jun 9 $0.0₆401
+9.57%
$381,515 $11,661
Jun 2 $0.0₆36
-13.84%
$363,988 $5,365
May 26 $0.0₆418
-11.98%
$417,818 $14,813
May 19 $0.0₆44
-32.91%
$474,730 $22,912
May 12 $0.0₆63
-6.18%
$656,530 $37,356
May 5 $0.0₆609
+49.60%
$670,121 $9,922
Apr 28 $0.0₆311
-15.89%
$407,100 $2,164
Apr 21 $0.0₆37
+49.25%
$370,000 $1,187
Apr 14 $0.0₆248
-0.88%
$247,900 $1,427
Apr 7 $0.0₆25
-74.98%
$250,100 $859
Mar 31 $0.0₆353
+216.03%
$999,700 $3,807
Mar 24 $0.0₆112
-77.72%
$111,700 $26
Mar 17 $0.0₆509
-17.30%
$499,687 $16,428
Mar 10 $0.0₆78
-0.89%
$613,849 $36,039
Mar 3 $0.0₆961
-20.27%
$782,126 $28,842
Feb 24 $0.0₅119
-17.29%
$1.19 million $53,752
Feb 17 $0.0₅14
-2.14%
$1.44 million $63,050
Feb 10 $0.0₅145
+0.96%
$1.43 million $96,401
Feb 3 $0.0₅152
-6.30%
$1.44 million $182,734
Jan 27 $0.0₅162
-38.25%
$1.62 million $279,276
Jan 20 $0.0₅287
-8.90%
$2.62 million $178,790
Jan 13 $0.0₅292
-43.77%
$3.15 million $162,951
Jan 6 $0.0₅435
+36.95%
$5.19 million $275,487
Dec 30 $0.0₅339
-2.49%
$3.18 million $64,069
Dec 23 $0.0₅342
+9.43%
$3.48 million $44,249
Dec 16 $0.0₅318
+2.11%
$3.12 million $174,341
Dec 9 $0.0₅249
+27.55%
$3.12 million $59,841
Dec 2 $0.0₅193
-11.91%
$1.93 million $32,786
Nov 25 $0.0₅22
+17.34%
$2.2 million $91,064
Nov 18 $0.0₅169
+41.32%
$1.88 million $159,962
Nov 11 $0.0₆947
+24.02%
$1.21 million $105,914
Nov 4 $0.0₆635
+63.02%
$757,188 $7,182
Oct 28 $0.0₆39
-25.79%
$390,278 $29,156
Download