Finance Token Historical Data

FTTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.045
+0.00%
$ -- $ 275
Jul 9, 2024 $ 0.045
-10.00%
$ 112,500 $ 275
Mar 3, 2024 $ 0.057
+0.00%
$ -- $ 317
Mar 2, 2024 $ 0.057
+0.00%
$ 142,500 $ 317
Feb 29, 2024 $ 0.067
+0.00%
$ -- $ 415
Feb 28, 2024 $ 0.067
+0.00%
$ 167,500 $ 898
Feb 23, 2024 $ 0.064
+0.00%
$ -- $ 435
Feb 22, 2024 $ 0.064
+0.00%
$ 160,000 $ 435
Feb 17, 2024 $ 0.064
+0.00%
$ -- $ 362
Feb 16, 2024 $ 0.064
+0.00%
$ 160,000 $ 362
Feb 10, 2024 $ 0.082
+0.00%
$ -- $ 457
Feb 9, 2024 $ 0.082
+0.00%
$ 205,000 $ 457
Feb 8, 2024 $ 0.09
+0.00%
$ -- $ 495
Feb 7, 2024 $ 0.09
+0.00%
$ 225,000 $ 495
Feb 5, 2024 $ 0.1
+0.00%
$ -- $ 550
Feb 4, 2024 $ 0.1
+0.00%
$ 250,000 $ 550
Jan 31, 2024 $ 0.13
+0.00%
$ -- $ 710
Jan 30, 2024 $ 0.13
+0.00%
$ 325,000 $ 710
Jan 27, 2024 $ 0.12
+0.00%
$ -- $ 546
Jan 26, 2024 $ 0.12
+0.00%
$ 300,000 $ 546
Jan 25, 2024 $ 0.11
+0.00%
$ -- $ 654
Jan 24, 2024 $ 0.11
+0.00%
$ 275,000 $ 654
Jan 23, 2024 $ 0.1
+0.00%
$ 250,000 $ 366
Jan 22, 2024 $ 0.1
+0.00%
$ 250,000 $ 732
Jan 19, 2024 $ 0.09
+0.00%
$ -- $ 667
Jan 18, 2024 $ 0.09
+0.00%
$ 225,000 $ 667
Jan 16, 2024 $ 0.09
+0.00%
$ -- $ 473
Jan 15, 2024 $ 0.09
+0.00%
$ 225,000 $ 473
Jan 13, 2024 $ 0.09
+0.00%
$ -- $ 571
Jan 12, 2024 $ 0.09
+0.00%
$ 225,000 $ 571
Jan 9, 2024 $ 0.09
+0.00%
$ 225,000 $ 338
Jan 8, 2024 $ 0.09
+0.00%
$ 225,000 $ 338
Jan 7, 2024 $ 0.09
+0.00%
$ 225,000 $ 412
Jan 6, 2024 $ 0.09
+0.00%
$ 225,000 $ 412
Jan 5, 2024 $ 0.09
+0.00%
$ -- $ 779
Jan 4, 2024 $ 0.09
-10.00%
$ 225,000 $ 779
Jan 3, 2024 $ 0.1
+0.00%
$ 250,000 $ 637
Jan 2, 2024 $ 0.1
+0.00%
$ -- $ 637
Jan 1, 2024 $ 0.1
+0.00%
$ 250,000 $ 1,762
Dec 31, 2023 $ 0.125
+0.00%
$ -- $ 352
Dec 30, 2023 $ 0.125
+0.00%
$ 312,500 $ 352
Dec 29, 2023 $ 0.125
+0.00%
$ -- $ 657
Dec 28, 2023 $ 0.125
+0.00%
$ 312,500 $ 657
Dec 27, 2023 $ 0.12
+0.00%
$ -- $ 517
Dec 26, 2023 $ 0.12
+0.00%
$ 300,000 $ 517
Dec 24, 2023 $ 0.11
+0.00%
$ -- $ 698
Dec 23, 2023 $ 0.11
-31.25%
$ 275,000 $ 709
Dec 22, 2023 $ 0.16
+3.23%
$ 400,000 $ 1,047
Dec 21, 2023 $ 0.155
+0.00%
$ 387,500 $ 1,787
Dec 20, 2023 $ 0.15
+0.00%
$ -- $ 758
Download