Finance Token Historical Data

FTTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.045
-10.00%
$ -- $ 550
Mar 2024 $ 0.057
+0.00%
$ -- $ 634
Feb 2024 $ 0.067
-33.00%
$ -- $ 5,913
Jan 2024 $ 0.13
+30.00%
$ -- $ 14,430
Dec 2023 $ 0.125
-26.47%
$ -- $ 30,106
Nov 2023 $ 0.17
-37.79%
$ 425,000 $ 16,852
Oct 2023 $ 0.284
-30.86%
$ -- $ 8,935
Sep 2023 $ 0.421
-32.49%
$ -- $ 96,642
Aug 2023 $ 0.624
-12.34%
$ 1.56 million $ 422,022
Jul 2023 $ 0.712
-56.31%
$ 1.78 million $ 33,428
Jun 2023 $ 1.63
+14,721.95%
$ 4.07 million $ 21,408
May 2023 $ 0.011
-99.68%
$ 27,479 $ 77,928
Apr 2023 $ 3.39
+15.02%
$ 8.47 million $ 137,941
Download