Finance Token Historical Data

FTTOKEN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.045
-10.00%
$ -- $ 550
Feb 26 $ 0.057
-14.93%
$ -- $ 1,947
Feb 19 $ 0.064
+0.00%
$ -- $ 870
Feb 12 $ 0.064
+0.00%
$ -- $ 724
Feb 5 $ 0.082
-18.00%
$ -- $ 2,455
Jan 29 $ 0.1
-23.08%
$ 250,000 $ 1,969
Jan 22 $ 0.12
+20.00%
$ -- $ 3,498
Jan 15 $ 0.09
+0.00%
$ -- $ 2,280
Jan 8 $ 0.09
+0.00%
$ -- $ 1,817
Jan 1 $ 0.09
-10.00%
$ 225,000 $ 5,004
Dec 25 $ 0.125
+4.17%
$ -- $ 2,700
Dec 18 $ 0.11
-31.25%
$ -- $ 6,721
Dec 11 $ 0.172
-21.82%
$ 400,000 $ 5,861
Dec 4 $ 0.26
+18.18%
$ 550,000 $ 7,749
Nov 27 $ 0.22
+29.41%
$ 550,000 $ 7,751
Nov 20 $ 0.17
-39.29%
$ -- $ 8,816
Nov 13 $ 0.29
+16.00%
$ -- $ 302
Nov 6 $ 0.23
-8.81%
$ -- $ 1,207
Oct 30 $ 0.252
-9.09%
$ 630,298 $ 3,092
Oct 16 $ 0.25
-7.45%
$ -- $ 1,290
Oct 9 $ 0.301
-13.48%
$ -- $ 3,529
Oct 2 $ 0.346
-15.59%
$ -- $ 1,899
Sep 25 $ 0.421
-21.79%
$ -- $ 6,314
Sep 18 $ 0.563
-20.18%
$ 1.35 million $ 5,641
Sep 11 $ 0.758
+15.92%
$ 1.76 million $ 13,692
Sep 4 $ 0.661
+4.71%
$ 1.63 million $ 32,550
Aug 28 $ 0.631
+4.27%
$ 1.58 million $ 80,299
Aug 21 $ 0.606
-3.21%
$ 1.51 million $ 95,165
Aug 14 $ 0.605
-9.56%
$ 1.57 million $ 116,028
Aug 7 $ 0.694
-4.01%
$ 1.67 million $ 81,486
Jul 31 $ 0.723
-8.50%
$ 1.81 million $ 34,259
Jul 24 $ 0.79
-65.16%
$ 1.97 million $ 17,344
Jul 17 $ 2.27
-1.12%
$ 5.66 million $ 1,134
Jul 10 $ 2.29
+28.53%
$ -- $ 3,195
Jul 3 $ 1.78
+8.63%
$ 4.45 million $ 5,330
Jun 26 $ 1.64
-2.80%
$ 4.1 million $ 6,271
Jun 19 $ 1.68
+3.56%
$ -- $ 5,775
Jun 12 $ 1.7
-15.52%
$ 4.05 million $ 4,673
May 29 $ 0.1
+811.08%
$ 250,297 $ 2,632
May 22 $ 1.01
-54.63%
$ -- $ 313
May 15 $ 0.496
-1.16%
$ 5.56 million $ 5
May 8 $ 0.496
-85.41%
$ -- $ 2,932
May 1 $ 3.4
+0.03%
$ 8.5 million $ 74,654
Apr 24 $ 3.38
+8.79%
$ 8.47 million $ 63,906
Apr 17 $ 3.06
+4.66%
$ -- $ 50,921
Apr 10 $ 2.95
+0.15%
$ 7.3 million $ 4,071
Download