Finance Token Historical Data

FTTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.669
-3.73%
$ 1.67 million $ 17,122
Aug 12, 2023 $ 0.694
-1.31%
$ 1.74 million $ 20,597
Aug 11, 2023 $ 0.703
+0.01%
$ 1.76 million $ 12,223
Aug 10, 2023 $ 0.703
+3.04%
$ 1.76 million $ 14,179
Aug 9, 2023 $ 0.683
-5.81%
$ 1.71 million $ 15,100
Aug 8, 2023 $ 0.725
-1.18%
$ 1.81 million $ 9,392
Aug 7, 2023 $ 0.733
+1.39%
$ 1.83 million $ 9,996
Aug 6, 2023 $ 0.723
+1.04%
$ 1.81 million $ 8,605
Aug 5, 2023 $ 0.715
+1.67%
$ 1.79 million $ 4,726
Aug 4, 2023 $ 0.703
-11.19%
$ 1.76 million $ 5,060
Aug 3, 2023 $ 0.792
+3.73%
$ 1.98 million $ 4,906
Aug 2, 2023 $ 0.764
+0.53%
$ 1.91 million $ 2,437
Aug 1, 2023 $ 0.76
+6.68%
$ 1.9 million $ 5,626
Jul 31, 2023 $ 0.712
-9.84%
$ 1.78 million $ 2,899
Jul 30, 2023 $ 0.79
-64.16%
$ 1.97 million $ 16,425
Jul 29, 2023 $ 2.28
+0.00%
$ -- $ 93
Jul 28, 2023 $ 2.28
-0.34%
$ 5.7 million $ 93
Jul 27, 2023 $ 2.29
+8.88%
$ 5.72 million $ 516
Jul 26, 2023 $ 2.1
+0.07%
$ 5.26 million $ 40
Jul 25, 2023 $ 2.27
-0.10%
$ -- $ 57
Jul 24, 2023 $ 2.27
+0.25%
$ 5.68 million $ 120
Jul 23, 2023 $ 2.27
+0.12%
$ 5.66 million $ 369
Jul 22, 2023 $ 2.26
-1.18%
$ 5.66 million $ 754
Jul 21, 2023 $ 2.29
+0.00%
$ 5.73 million $ 11
Jul 14, 2023 $ 2.29
+0.09%
$ -- $ 755
Jul 13, 2023 $ 2.29
-0.16%
$ 5.72 million $ 2,060
Jul 10, 2023 $ 1.78
-0.01%
$ -- $ 379
Jul 9, 2023 $ 1.78
+27.26%
$ 4.45 million $ 486
Jul 8, 2023 $ 1.4
-16.25%
$ 3.5 million $ 91
Jul 7, 2023 $ 1.67
+0.10%
$ 4.18 million $ 1,088
Jul 5, 2023 $ 1.65
-0.08%
$ -- $ 1,507
Jul 4, 2023 $ 1.65
+0.15%
$ 4.13 million $ 1,732
Jul 3, 2023 $ 1.64
+0.00%
$ -- $ 426
Jul 2, 2023 $ 1.64
-0.03%
$ 4.1 million $ 2,598
Jul 1, 2023 $ 1.63
+0.00%
$ -- $ 929
Jun 30, 2023 $ 1.63
-1.84%
$ 4.07 million $ 929
Jun 29, 2023 $ 1.66
+0.52%
$ 4.15 million $ 919
Jun 28, 2023 $ 1.65
+0.05%
$ 4.13 million $ 661
Jun 27, 2023 $ 1.69
+0.06%
$ -- $ 118
Jun 26, 2023 $ 1.68
-0.10%
$ 4.21 million $ 118
Jun 25, 2023 $ 1.68
+0.13%
$ -- $ 130
Jun 24, 2023 $ 1.68
+1.72%
$ 4.2 million $ 544
Jun 23, 2023 $ 1.65
+32.14%
$ 4.13 million $ 1,694
Jun 22, 2023 $ 1.25
+10.53%
$ 3.13 million $ 719
Jun 21, 2023 $ 1.13
+0.94%
$ 2.83 million $ 170
Jun 20, 2023 $ 1.12
-13.70%
$ 2.8 million $ 706
Jun 19, 2023 $ 1.3
-19.96%
$ 3.24 million $ 1,943
Jun 18, 2023 $ 1.62
-4.67%
$ 4.05 million $ 5,465
Jun 17, 2023 $ 1.7
-4.97%
$ 4.25 million $ 895
Jun 16, 2023 $ 1.79
-8.15%
$ 4.47 million $ 1,541