一生二 二生三 三生万物 Historical Data

三生万物
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅545
-3.97%
$ 5,448 $ 269
Today, at 12 PM $ 0.0₅545
-3.97%
$ 5,448 $ 269
Apr 29, 9 AM $ 0.0₅586
+7.22%
$ 5,857 $ 5,964
Mar 22, 1 PM $ 0.0₅648
+0.00%
$ 6,476 $ 102
Mar 22, 12 PM $ 0.0₅648
+0.00%
$ 6,476 $ 100
Mar 19, 6 AM $ 0.0₅64
+0.00%
$ 6,404 $ 8
Mar 13, 2 PM $ 0.0₅672
+0.00%
$ 6,725 $ 99
Mar 13, 12 PM $ 0.0₅665
+0.00%
$ 6,647 $ 99
Mar 13, 11 AM $ 0.0₅683
+0.00%
$ 6,831 $ 30
Mar 11, 3 PM $ 0.0₅732
-0.52%
$ 7,323 $ 4,232
Mar 11, 10 AM $ 0.0₅662
+0.00%
$ 6,625 $ 1,346
Mar 11, 7 AM $ 0.0₅661
+0.00%
$ 6,614 $ 1,478
Mar 11, 6 AM $ 0.0₅728
+0.00%
$ 7,277 $ 1,228
Mar 11, 1 AM $ 0.0₅73
+0.00%
$ 7,300 $ 1,359
Mar 10, 3 PM $ 0.0₅753
+0.00%
$ 7,525 $ 1,210
Mar 10, 2 PM $ 0.0₅763
+0.00%
$ 7,632 $ 1,135
Mar 10, 1 PM $ 0.0₅764
+2.37%
$ 7,642 $ 1,206
Mar 10, 8 AM $ 0.0₅871
+0.00%
$ 8,712 $ 811
Mar 10, 4 AM $ 0.0₅924
+0.05%
$ 9,240 $ 598
Mar 10, 3 AM $ 0.0₅932
+11.06%
$ 9,317 $ 538
Mar 10, 12 AM $ 0.0₅783
+0.60%
$ 7,828 $ 757
Mar 9, 7 PM $ 0.0₅777
-0.16%
$ 7,769 $ 753
Mar 9, 6 PM $ 0.0₅829
+2.56%
$ 8,292 $ 562
Mar 9, 5 PM $ 0.0₅8
+4.04%
$ 7,999 $ 430
Mar 9, 4 PM $ 0.0₅774
+3.08%
$ 7,740 $ 289
Mar 9, 3 PM $ 0.0₅702
+0.59%
$ 7,020 $ 42
Mar 9, 1 PM $ 0.0₅691
+0.15%
$ 6,906 $ 14
Mar 9, 3 AM $ 0.0₅674
+0.00%
$ 6,741 $ 470
Mar 9, 2 AM $ 0.0₅675
+1.77%
$ 6,749 $ 452
Mar 8, 4 PM $ 0.0₅673
+0.00%
$ 6,728 $ 361
Mar 8, 2 PM $ 0.0₅672
+0.15%
$ 6,720 $ 350
Mar 8, 9 AM $ 0.0₅77
+0.00%
$ 7,704 $ 37
Mar 8, 2 AM $ 0.0₅77
+0.00%
$ 7,699 $ 751
Mar 7, 6 PM $ 0.0₅764
+0.00%
$ 7,636 $ 670
Mar 7, 5 PM $ 0.0₅761
+0.00%
$ 7,612 $ 661
Mar 7, 4 PM $ 0.0₅765
+1.38%
$ 7,648 $ 645
Mar 7, 3 PM $ 0.0₅754
-9.66%
$ 7,536 $ 579
Mar 7, 11 AM $ 0.0₅84
+0.00%
$ 8,398 $ 334
Mar 7, 8 AM $ 0.0₅841
-0.05%
$ 8,409 $ 325
Mar 7, 2 AM $ 0.0₅928
+0.00%
$ 9,278 $ 1,649
Mar 6, 6 PM $ 0.0₅94
+0.00%
$ 9,403 $ 1,623
Mar 6, 5 PM $ 0.0₅943
-0.68%
$ 9,435 $ 1,622
Mar 6, 4 PM $ 0.0₅958
+0.00%
$ 9,577 $ 1,377
Mar 6, 3 PM $ 0.0₅883
+0.00%
$ 8,831 $ 1,198
Mar 6, 1 PM $ 0.0₅93
+0.00%
$ 9,298 $ 1,174
Mar 6, 12 PM $ 0.0000101
-0.02%
$ 10,117 $ 910
Mar 6, 11 AM $ 0.0₅971
+9.10%
$ 9,705 $ 713
Mar 6, 10 AM $ 0.0₅937
-4.43%
$ 9,373 $ 192
Mar 6, 7 AM $ 0.0000101
-1.46%
$ 10,059 $ 585
Mar 6, 6 AM $ 0.0000102
+0.36%
$ 10,217 $ 539
Download