一生二 二生三 三生万物 Historical Data

三生万物 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000101
-0.04%
$ 10,090 $ 470
Mar 6, 4 AM $ 0.0000103
+0.00%
$ 10,254 $ 395
Mar 6, 3 AM $ 0.0₅976
+0.00%
$ 9,758 $ 8,285
Mar 6, 2 AM $ 0.0₅976
+0.00%
$ 9,756 $ 8,252
Mar 5, 11 PM $ 0.0₅972
+0.00%
$ 9,718 $ 8,343
Mar 5, 10 PM $ 0.0₅983
+0.00%
$ 9,828 $ 8,407
Mar 5, 5 PM $ 0.0₅994
+0.00%
$ 9,937 $ 8,476
Mar 5, 4 PM $ 0.0000101
+0.34%
$ 10,116 $ 8,389
Mar 5, 3 PM $ 0.0000102
-0.36%
$ 10,185 $ 8,500
Mar 5, 2 PM $ 0.0000102
-1.98%
$ 10,231 $ 8,481
Mar 5, 1 PM $ 0.0000105
-4.13%
$ 10,509 $ 8,649
Mar 5, 12 PM $ 0.0000109
-4.01%
$ 10,894 $ 8,825
Mar 5, 11 AM $ 0.0000114
+6.60%
$ 11,410 $ 9,006
Mar 5, 10 AM $ 0.0000107
-6.54%
$ 10,690 $ 602
Mar 5, 9 AM $ 0.0000115
-10.06%
$ 11,546 $ 382
Mar 5, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 390
Mar 5, 6 AM $ 0.000013
-2.15%
$ 13,020 $ 294
Mar 5, 5 AM $ 0.0000131
+0.19%
$ 13,080 $ 160
Mar 5, 4 AM $ 0.000013
+0.00%
$ 12,974 $ 128
Mar 5, 3 AM $ 0.0000126
+0.88%
$ 12,614 $ 32
Mar 5, 2 AM $ 0.0000125
+0.00%
$ 12,512 $ 12,048
Mar 5, 1 AM $ 0.0000125
+0.00%
$ -- $ 12,070
Mar 4, 11 PM $ 0.0000126
+0.00%
$ 12,556 $ 12,114
Mar 4, 10 PM $ 0.0000126
+0.00%
$ 12,617 $ 12,100
Mar 4, 9 PM $ 0.0000126
-0.09%
$ 12,615 $ 12,110
Mar 4, 7 PM $ 0.0000126
+0.82%
$ 12,623 $ 11,971
Mar 4, 6 PM $ 0.0000126
-1.27%
$ 12,551 $ 12,164
Mar 4, 5 PM $ 0.0000127
-2.18%
$ 12,694 $ 11,995
Mar 4, 4 PM $ 0.0000129
+0.00%
$ -- $ 12,131
Mar 4, 12 PM $ 0.0000132
+0.00%
$ 13,196 $ 11,435
Mar 4, 9 AM $ 0.0000132
+3.26%
$ 13,182 $ 9,799
Mar 4, 8 AM $ 0.0000127
+1.32%
$ 12,737 $ 9,650
Mar 4, 7 AM $ 0.0000126
-11.76%
$ 12,553 $ 9,405
Mar 4, 6 AM $ 0.0000142
+3.99%
$ 14,246 $ 8,753
Mar 4, 5 AM $ 0.0000134
-44.26%
$ 13,438 $ 6,529
Mar 4, 4 AM $ 0.0000236
+5.57%
$ 23,640 $ 1,062
Mar 4, 3 AM $ 0.0000224
-3.69%
$ 22,395 $ 650
Mar 4, 2 AM $ 0.0000232
+4.72%
$ 23,189 $ 28,019
Mar 4, 1 AM $ 0.0000222
+0.00%
$ 22,192 $ 26,553
Mar 4, 12 AM $ 0.0000222
+2.74%
$ 22,199 $ 26,559
Mar 3, 11 PM $ 0.0000216
-2.40%
$ 21,612 $ 24,994
Mar 3, 8 PM $ 0.0000222
-2.69%
$ 22,201 $ 26,733
Mar 3, 7 PM $ 0.0000228
-2.70%
$ 22,814 $ 26,718
Mar 3, 6 PM $ 0.0000233
+1.49%
$ 23,285 $ 27,012
Mar 3, 5 PM $ 0.0000234
+4.18%
$ 23,354 $ 26,552
Mar 3, 4 PM $ 0.0000224
-12.87%
$ 22,371 $ 25,725
Mar 3, 3 PM $ 0.0000257
-7.45%
$ 25,675 $ 28,041
Mar 3, 2 PM $ 0.0000277
+1.71%
$ 27,696 $ 28,976
Mar 3, 1 PM $ 0.0000274
-9.94%
$ 27,351 $ 27,281
Mar 3, 12 PM $ 0.0000305
-5.86%
$ 30,543 $ 29,267