一生二 二生三 三生万物 Historical Data

三生万物 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000333
+1.40%
$ 33,343 $ 31,763
Mar 3, 10 AM $ 0.0000331
+4.30%
$ 33,068 $ 30,781
Mar 3, 9 AM $ 0.0000326
-11.58%
$ 32,582 $ 29,932
Mar 3, 8 AM $ 0.000037
+31.17%
$ 36,981 $ 32,228
Mar 3, 7 AM $ 0.0000282
-25.55%
$ 28,191 $ 12,849
Mar 3, 6 AM $ 0.0000355
+19.54%
$ 35,454 $ 12,809
Mar 3, 5 AM $ 0.0000299
-1.19%
$ 29,901 $ 8,757
Mar 3, 4 AM $ 0.0000303
-7.73%
$ 30,266 $ 6,766
Mar 3, 3 AM $ 0.0000328
-10.11%
$ 32,832 $ 2,908
Mar 3, 2 AM $ 0.0000359
-17.05%
$ 35,899 $ 74,020
Mar 3, 1 AM $ 0.0000434
+20.97%
$ 43,353 $ 87,340
Mar 3, 12 AM $ 0.0000359
-0.53%
$ 35,851 $ 71,081
Mar 2, 11 PM $ 0.0000361
+0.05%
$ 36,123 $ 71,423
Mar 2, 10 PM $ 0.0000343
+0.15%
$ 34,288 $ 67,265
Mar 2, 9 PM $ 0.000034
+10.29%
$ 33,958 $ 63,787
Mar 2, 8 PM $ 0.0000333
+4.79%
$ 33,295 $ 64,289
Mar 2, 7 PM $ 0.0000299
+7.27%
$ 29,924 $ 56,253
Mar 2, 5 PM $ 0.0000285
+2.59%
$ 28,515 $ 54,096
Mar 2, 4 PM $ 0.0000278
-2.80%
$ 27,765 $ 52,063
Mar 2, 3 PM $ 0.0000285
-6.09%
$ 28,452 $ 53,737
Mar 2, 2 PM $ 0.0000303
-22.77%
$ 30,315 $ 58,486
Mar 2, 1 PM $ 0.0000392
+7.56%
$ 39,218 $ 66,255
Mar 2, 12 PM $ 0.0000355
-9.32%
$ 35,527 $ 58,316
Mar 2, 11 AM $ 0.0000392
+12.81%
$ 39,171 $ 64,324
Mar 2, 10 AM $ 0.0000347
+1.20%
$ 34,734 $ 53,874
Mar 2, 9 AM $ 0.000033
+35.21%
$ 32,990 $ 40,760
Mar 2, 8 AM $ 0.000024
+16.91%
$ 24,049 $ 3,971
Mar 2, 7 AM $ 0.0000207
-3.01%
$ 20,710 $ 3,177
Mar 2, 6 AM $ 0.0000213
+3.49%
$ 21,299 $ 3,069
Mar 2, 5 AM $ 0.0000207
+12.47%
$ 20,695 $ 2,702
Mar 2, 4 AM $ 0.0000187
-5.96%
$ 18,676 $ 943
Mar 2, 3 AM $ 0.0000203
+5.21%
$ 20,287 $ 338
Mar 2, 2 AM $ 0.0000192
-1.28%
$ 19,226 $ 12,024
Mar 2, 1 AM $ 0.0000194
-0.38%
$ 19,364 $ 12,006
Mar 2, 12 AM $ 0.0000192
+2.23%
$ 19,210 $ 11,564
Mar 1, 10 PM $ 0.0000181
+0.00%
$ 18,059 $ 10,892
Mar 1, 7 PM $ 0.0000181
-0.42%
$ 18,109 $ 10,919
Mar 1, 6 PM $ 0.0000181
-0.07%
$ 18,058 $ 10,817
Mar 1, 4 PM $ 0.000018
-2.03%
$ 18,009 $ 10,616
Mar 1, 3 PM $ 0.0000184
+4.46%
$ 18,380 $ 10,532
Mar 1, 2 PM $ 0.0000188
-11.16%
$ 18,780 $ 10,880
Mar 1, 1 PM $ 0.000021
+3.27%
$ 21,002 $ 11,075
Mar 1, 12 PM $ 0.0000201
+4.86%
$ 20,082 $ 9,712
Mar 1, 11 AM $ 0.0000193
-7.47%
$ 19,277 $ 8,864
Mar 1, 10 AM $ 0.0000209
-14.30%
$ 20,856 $ 9,112
Mar 1, 9 AM $ 0.0000236
-4.05%
$ 23,627 $ 9,930
Mar 1, 8 AM $ 0.0000246
+40.70%
$ 24,617 $ 8,443
Mar 1, 7 AM $ 0.0000171
+19.42%
$ 17,065 $ 1,673
Mar 1, 6 AM $ 0.0000143
+3.94%
$ 14,275 $ 752
Mar 1, 5 AM $ 0.0000135
-1.70%
$ 13,525 $ 481