一生二 二生三 三生万物 Historical Data

三生万物 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000137
-6.95%
$ 13,690 $ 405
Mar 1, 3 AM $ 0.0000147
-2.06%
$ 14,727 $ 181
Mar 1, 2 AM $ 0.0000151
+1.70%
$ 15,125 $ 11,225
Mar 1, 1 AM $ 0.0000149
+0.00%
$ 14,907 $ 13,700
Feb 28, 2 PM $ 0.0000148
+0.00%
$ 14,786 $ 10,685
Feb 28, 1 PM $ 0.0000146
+3.06%
$ 14,611 $ 10,357
Feb 28, 12 PM $ 0.0000142
-8.88%
$ 14,217 $ 10,493
Feb 28, 11 AM $ 0.0000154
+3.56%
$ 15,445 $ 10,375
Feb 28, 10 AM $ 0.0000148
-2.32%
$ 14,817 $ 10,339
Feb 28, 9 AM $ 0.0000152
-0.96%
$ 15,180 $ 10,400
Feb 28, 8 AM $ 0.0000154
-1.81%
$ 15,413 $ 10,447
Feb 27, 8 PM $ 0.000019
-1.88%
$ 19,038 $ 52,858
Feb 27, 7 PM $ 0.0000194
+0.00%
$ 19,426 $ 53,407
Feb 27, 6 PM $ 0.0000195
-0.88%
$ 19,550 $ 53,508
Feb 27, 5 PM $ 0.0000197
+0.00%
$ 19,734 $ 53,937
Feb 27, 4 PM $ 0.0000198
-7.47%
$ 19,767 $ 54,125
Feb 27, 3 PM $ 0.0000216
+1.63%
$ 21,561 $ 57,055
Feb 27, 2 PM $ 0.0000221
+6.37%
$ 22,104 $ 58,655
Feb 27, 1 PM $ 0.0000205
+5.40%
$ 20,467 $ 54,659
Feb 27, 12 PM $ 0.0000194
-3.44%
$ 19,429 $ 51,244
Feb 27, 11 AM $ 0.00002
-0.70%
$ 20,016 $ 52,496
Feb 27, 10 AM $ 0.0000202
+0.40%
$ 20,236 $ 52,279
Feb 26, 10 AM $ 0.0000346
-8.99%
$ -- $ 57,628
Feb 26, 9 AM $ 0.000038
+19.76%
$ -- $ 59,608
Feb 26, 8 AM $ 0.0000242
-13.98%
$ -- $ 28,432
Feb 26, 7 AM $ 0.0000277
+16.91%
$ -- $ 23,762
Feb 26, 6 AM $ 0.000025
+28.07%
$ -- $ 15,091
Feb 26, 5 AM $ 0.000017
-26.14%
$ -- $ 6,264
Feb 26, 4 AM $ 0.0000191
+35.29%
$ -- $ 1,837
Feb 26, 3 AM $ 0.0000141
+0.00%
$ -- $ 584
Feb 26, 2 AM $ 0.0000141
-11.87%
$ -- $ 33,104
Feb 26, 1 AM $ 0.0000161
-3.66%
$ -- $ 36,566
Feb 26, 12 AM $ 0.0000168
-15.01%
$ -- $ 38,444
Feb 25, 10 PM $ 0.0000204
-0.06%
$ -- $ 43,315
Feb 25, 9 PM $ 0.0000207
+2.23%
$ -- $ 44,157
Feb 25, 8 PM $ 0.0000202
+0.00%
$ -- $ 43,002
Feb 25, 7 PM $ 0.0000202
+0.24%
$ -- $ 41,856
Feb 25, 6 PM $ 0.0000197
+3.33%
$ -- $ 40,330
Feb 25, 5 PM $ 0.0000194
+3.58%
$ -- $ 40,001
Feb 25, 4 PM $ 0.0000187
+1.47%
$ -- $ 38,754
Feb 25, 3 PM $ 0.0000185
-8.36%
$ -- $ 38,901
Feb 25, 2 PM $ 0.0000196
-9.53%
$ -- $ 39,177
Feb 25, 1 PM $ 0.0000216
-11.33%
$ -- $ 37,770
Feb 25, 12 PM $ 0.0000244
-21.70%
$ -- $ 36,765
Feb 25, 11 AM $ 0.0000313
-4.49%
$ -- $ 44,738
Feb 25, 10 AM $ 0.0000329
-3.77%
$ -- $ 45,478
Feb 25, 9 AM $ 0.0000342
-9.66%
$ -- $ 47,176
Feb 25, 8 AM $ 0.0000383
+5.82%
$ -- $ 44,786
Feb 25, 7 AM $ 0.0000362
-33.14%
$ -- $ 35,044
Feb 25, 6 AM $ 0.0000539
+10.45%
$ -- $ 38,348