Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpAI Historical Data

PUMPAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₅734
-9.90%
$-- $15
Jun 15 $0.0₅871
+9.87%
$-- $2
Jun 1 $0.0₅672
-24.55%
$-- $3
May 18 $0.0₅878
+0.08%
$-- $1
May 11 $0.0₅863
-33.07%
$8,892 $24
May 4 $0.0000124
+13.28%
$12,824 $35
Apr 27 $0.0000103
+8.26%
$10,913 $39
Apr 20 $0.0₅935
+14.34%
$9,502 $631
Apr 13 $0.0₅91
-1.04%
$8,165 $35
Mar 23 $0.0₅944
+0.09%
$-- $0.01
Mar 16 $0.0₅976
-4.32%
$-- $103
Mar 9 $0.0000103
+14.72%
$10,262 $132
Mar 2 $0.0₅859
-6.19%
$-- $227
Feb 23 $0.0₅907
+27.66%
$9,072 $862
Feb 16 $0.0₅734
-0.59%
$7,115 $14
Feb 9 $0.0₅711
-3.97%
$-- $10
Feb 2 $0.0₅832
-47.37%
$7,427 $3,832
Jan 26 $0.00001
-72.84%
$16,523 $49,804
Jan 19 $0.000037
-19.54%
$36,939 $80,677
Jan 12 $0.0000469
+9.38%
$45,984 $76,690
Jan 5 $0.0000525
-9.21%
$42,942 $93,142
Dec 29 $0.00006
+50.91%
$57,918 $85,402
Dec 22 $0.000042
-0.95%
$39,744 $74,444
Dec 15 $0.0000427
-3.65%
$42,422 $40,287
Dec 8 $0.0000461
+10.91%
$44,392 $4,828
Dec 1 $0.000041
-31.82%
$41,458 $4,496
Nov 24 $0.0000707
+26.91%
$60,310 $4,068
Nov 17 $0.0000559
-13.54%
$55,598 $4,265
Nov 10 $0.0000648
-10.59%
$64,233 $10,938
Nov 3 $0.0000657
-17.11%
$71,886 $6,542
Oct 27 $0.0000932
+9.91%
$79,139 $4,646
Oct 20 $0.0000836
-4.80%
$84,662 $7,086
Oct 13 $0.0000868
-16.94%
$88,321 $5,755
Oct 6 $0.0000935
-33.88%
$104,308 $13,747
Sep 29 $0.000151
+5.95%
$141,441 $47,574
Sep 22 $0.000111
+6.86%
$144,268 $41,862
Sep 15 $0.000106
-9.43%
$103,959 $13,698
Sep 8 $0.000121
-48.35%
$116,658 $405,848
Sep 1 $0.000229
-13.26%
$234,046 $129,352
Aug 25 $0.000182
+235.32%
$264,637 $108,447
Aug 18 $0.000052
-25.23%
$54,209 $10,737
Aug 11 $0.0000523
-1.92%
$52,298 $72,904
Aug 4 $0.0000575
-23.72%
$53,324 $351,181
Jul 28 $0.000067
-25.46%
$75,418 $499,734
Jul 21 $0.000081
-13.81%
$89,923 $481,172
Jul 14 $0.000106
-17.84%
$94,587 $526,832
Jul 7 $0.00012
+43.72%
$129,126 $629,375
Jun 30 $0.0000821
-25.77%
$83,724 $601,240
Jun 23 $0.000113
+3.32%
$110,644 $743,318
Jun 16 $0.000129
-24.14%
$109,685 $1.2 million
Download