PumpAI Historical Data

PUMPAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000103
+8.26%
$ 10,913 $ 39
Apr 20 $ 0.0₅935
+14.34%
$ 9,502 $ 631
Apr 13 $ 0.0₅91
-1.04%
$ 8,165 $ 35
Mar 23 $ 0.0₅944
+0.09%
$ -- $ 0.01
Mar 16 $ 0.0₅976
-4.32%
$ -- $ 103
Mar 9 $ 0.0000103
+14.72%
$ 10,262 $ 132
Mar 2 $ 0.0₅859
-6.19%
$ -- $ 227
Feb 23 $ 0.0₅907
+27.66%
$ 9,072 $ 862
Feb 16 $ 0.0₅734
-0.59%
$ 7,115 $ 14
Feb 9 $ 0.0₅711
-3.97%
$ -- $ 10
Feb 2 $ 0.0₅832
-47.37%
$ 7,427 $ 3,832
Jan 26 $ 0.00001
-72.84%
$ 16,523 $ 49,804
Jan 19 $ 0.000037
-19.54%
$ 36,939 $ 80,677
Jan 12 $ 0.0000469
+9.38%
$ 45,984 $ 76,690
Jan 5 $ 0.0000525
-9.21%
$ 42,942 $ 93,142
Dec 29 $ 0.00006
+50.91%
$ 57,918 $ 85,402
Dec 22 $ 0.000042
-0.95%
$ 39,744 $ 74,444
Dec 15 $ 0.0000427
-3.65%
$ 42,422 $ 40,287
Dec 8 $ 0.0000461
+10.91%
$ 44,392 $ 4,828
Dec 1 $ 0.000041
-31.82%
$ 41,458 $ 4,496
Nov 24 $ 0.0000707
+26.91%
$ 60,310 $ 4,068
Nov 17 $ 0.0000559
-13.54%
$ 55,598 $ 4,265
Nov 10 $ 0.0000648
-10.59%
$ 64,233 $ 10,938
Nov 3 $ 0.0000657
-17.11%
$ 71,886 $ 6,542
Oct 27 $ 0.0000932
+9.91%
$ 79,139 $ 4,646
Oct 20 $ 0.0000836
-4.80%
$ 84,662 $ 7,086
Oct 13 $ 0.0000868
-16.94%
$ 88,321 $ 5,755
Oct 6 $ 0.0000935
-33.88%
$ 104,308 $ 13,747
Sep 29 $ 0.000151
+5.95%
$ 141,441 $ 47,574
Sep 22 $ 0.000111
+6.86%
$ 144,268 $ 41,862
Sep 15 $ 0.000106
-9.43%
$ 103,959 $ 13,698
Sep 8 $ 0.000121
-48.35%
$ 116,658 $ 405,848
Sep 1 $ 0.000229
-13.26%
$ 234,046 $ 129,352
Aug 25 $ 0.000182
+235.32%
$ 264,637 $ 108,447
Aug 18 $ 0.000052
-25.23%
$ 54,209 $ 10,737
Aug 11 $ 0.0000523
-1.92%
$ 52,298 $ 72,904
Aug 4 $ 0.0000575
-23.72%
$ 53,324 $ 351,181
Jul 28 $ 0.000067
-25.46%
$ 75,418 $ 499,734
Jul 21 $ 0.000081
-13.81%
$ 89,923 $ 481,172
Jul 14 $ 0.000106
-17.84%
$ 94,587 $ 526,832
Jul 7 $ 0.00012
+43.72%
$ 129,126 $ 629,375
Jun 30 $ 0.0000821
-25.77%
$ 83,724 $ 601,240
Jun 23 $ 0.000113
+3.32%
$ 110,644 $ 743,318
Jun 16 $ 0.000129
-24.14%
$ 109,685 $ 1.2 million
Jun 9 $ 0.000172
-1.93%
$ 169,425 $ 1.24 million
Jun 2 $ 0.000187
-45.32%
$ 175,199 $ 1.69 million
May 26 $ 0.000341
-12.23%
$ 341,408 $ 2.42 million
May 19 $ 0.000324
-15.99%
$ 388,981 $ 2.84 million
May 12 $ 0.000383
+34.29%
$ 387,759 $ 3.48 million
May 5 $ 0.00028
-12.64%
$ 285,593 $ 3.67 million
Download