PumpAI Historical Data

PUMPAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0118
-14.02%
$ 11.81 million $ 602,319
Jan 24, 2025 $ 0.0138
-37.16%
$ 13.84 million $ 595,291
Jan 23, 2025 $ 0.0222
-31.86%
$ 22.17 million $ 404,469
Jan 22, 2025 $ 0.0325
+4.64%
$ 32.51 million $ 3.17 million
Jan 21, 2025 $ 0.031
+68.20%
$ 31.04 million $ 985,972
Jan 20, 2025 $ 0.0184
+25.37%
$ 18.38 million $ 287,974
Jan 19, 2025 $ 0.0147
-18.87%
$ 14.65 million $ 318,008
Jan 18, 2025 $ 0.0181
+16.74%
$ 18.06 million $ 547,176
Jan 17, 2025 $ 0.0155
-14.40%
$ 15.47 million $ 451,379
Jan 16, 2025 $ 0.0182
-6.76%
$ 18.18 million $ 599,736
Jan 15, 2025 $ 0.0195
-25.78%
$ 19.52 million $ 442,760
Jan 14, 2025 $ 0.0276
-23.03%
$ 27.59 million $ 248,422
Jan 13, 2025 $ 0.0358
+42.16%
$ 35.85 million $ 570,242
Jan 12, 2025 $ 0.0252
+2.01%
$ 25.22 million $ 140,435
Jan 11, 2025 $ 0.0248
-9.89%
$ 24.82 million $ 221,762
Jan 10, 2025 $ 0.0276
-25.30%
$ 27.6 million $ 1.39 million
Jan 9, 2025 $ 0.0335
-14.48%
$ 33.45 million $ 1.61 million
Jan 8, 2025 $ 0.0389
-8.45%
$ 38.86 million $ 1.26 million
Jan 7, 2025 $ 0.0425
-26.13%
$ 42.48 million $ 2.31 million
Jan 6, 2025 $ 0.0579
-6.27%
$ 57.94 million $ 2.62 million
Download