PumpAI Historical Data

PUMPAI Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.0000116
-0.23%
$11,612 $0
May 8, 12 PM $0.0000116
-0.06%
$11,634 $0
May 8, 11 AM $0.0000116
-0.03%
$11,636 $0
May 8, 10 AM $0.0000116
-0.08%
$11,604 $0
May 8, 9 AM $0.0000116
+0.00%
$11,621 $0
May 8, 8 AM $0.0000116
+0.16%
$11,578 $0
May 8, 7 AM $0.0000115
-0.19%
$11,532 $0
May 8, 6 AM $0.0000116
-0.06%
$11,575 $40
May 8, 5 AM $0.0000116
+0.18%
$11,594 $40
May 8, 4 AM $0.0000116
+0.10%
$11,601 $40
May 8, 3 AM $0.0000116
-0.13%
$11,564 $40
May 8, 2 AM $0.0000115
-0.47%
$11,521 $40
May 8, 1 AM $0.0000116
-0.16%
$11,571 $40
May 8, 12 AM $0.0000116
+0.10%
$11,617 $40
May 7, 11 PM $0.0000116
+0.25%
$11,583 $62
May 7, 10 PM $0.0000116
+0.03%
$11,563 $98
May 7, 9 PM $0.0000116
-0.69%
$11,555 $98
May 7, 8 PM $0.0000116
-0.04%
$11,628 $98
May 7, 7 PM $0.0000116
-0.05%
$11,625 $98
May 7, 6 PM $0.0000117
+0.47%
$11,678 $117
May 7, 5 PM $0.0000116
-0.24%
$11,620 $123
May 7, 4 PM $0.0000116
-0.02%
$11,621 $123
May 7, 3 PM $0.0000116
+0.30%
$11,606 $122
May 7, 2 PM $0.0000116
-0.65%
$11,565 $122
May 7, 1 PM $0.0000117
-0.78%
$11,698 $149
May 7, 12 PM $0.0000118
+0.39%
$11,801 $151
May 7, 11 AM $0.0000118
+0.39%
$11,753 $151
May 7, 10 AM $0.0000117
-0.42%
$11,690 $150
May 7, 9 AM $0.0000117
-0.11%
$11,743 $150
May 7, 8 AM $0.0000118
+2.18%
$11,771 $180
May 7, 7 AM $0.0000112
+0.77%
$11,186 $180
May 7, 6 AM $0.0000111
+0.02%
$11,121 $138
May 7, 5 AM $0.0000111
+0.21%
$11,086 $138
May 7, 4 AM $0.000011
-0.01%
$11,022 $138
May 7, 3 AM $0.0000111
+0.25%
$11,070 $137
May 7, 2 AM $0.0000111
-0.03%
$11,086 $137
May 7, 1 AM $0.0000111
-0.45%
$11,088 $138
May 7, 12 AM $0.0000109
+0.10%
$10,882 $139
May 6, 11 PM $0.0000114
-0.05%
$11,382 $117
May 6, 10 PM $0.0000114
+0.22%
$11,442 $81
May 6, 9 PM $0.0000114
-1.13%
$11,387 $81
May 6, 8 PM $0.0000115
+0.21%
$11,483 $81
May 6, 7 PM $0.0000116
+0.18%
$11,638 $107
May 6, 6 PM $0.0000116
+0.63%
$11,615 $88
May 6, 5 PM $0.0000116
+0.47%
$11,561 $82
May 6, 4 PM $0.0000115
+0.17%
$11,525 $82
May 6, 3 PM $0.0000115
+0.11%
$11,458 $82
May 6, 2 PM $0.0000115
+1.39%
$11,456 $82
May 6, 1 PM $0.0000114
-0.18%
$11,412 $56
May 6, 12 PM $0.0000115
+0.21%
$11,449 $63