PumpAI Historical Data

PUMPAI Page 10
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₅957
+0.36%
$ 9,567 $ 2
Apr 17, 12 AM $ 0.0₅955
-0.19%
$ 9,546 $ 2
Apr 16, 11 PM $ 0.0₅957
-0.14%
$ 9,568 $ 2
Apr 16, 10 PM $ 0.0₅955
-0.17%
$ 9,552 $ 2
Apr 16, 9 PM $ 0.0₅962
+0.00%
$ 9,618 $ 2
Apr 16, 8 PM $ 0.0₅966
+0.08%
$ 9,661 $ 2
Apr 16, 7 PM $ 0.0₅955
+0.53%
$ 9,554 $ 2
Apr 16, 6 PM $ 0.0₅937
+0.98%
$ 9,372 $ 2
Apr 16, 5 PM $ 0.0₅92
-0.29%
$ 9,200 $ 2
Apr 16, 4 PM $ 0.0₅929
+0.08%
$ 9,287 $ 1
Apr 16, 3 PM $ 0.0₅923
+1.15%
$ 9,229 $ 1
Apr 16, 2 PM $ 0.0₅903
-1.58%
$ 9,026 $ 1
Apr 16, 1 PM $ 0.0₅921
+0.92%
$ 9,213 $ 1
Apr 16, 12 PM $ 0.0₅913
+0.31%
$ 9,134 $ 1
Apr 16, 11 AM $ 0.0₅91
-0.04%
$ 9,100 $ 1
Apr 16, 10 AM $ 0.0₅908
-0.50%
$ 9,084 $ 2
Apr 16, 9 AM $ 0.0₅913
+0.23%
$ 9,134 $ 2
Apr 16, 8 AM $ 0.0₅912
-0.23%
$ 9,121 $ 2
Apr 16, 7 AM $ 0.0₅916
+0.28%
$ 9,162 $ 2
Apr 16, 6 AM $ 0.0₅914
+0.03%
$ 9,143 $ 2
Apr 16, 5 AM $ 0.0₅913
+0.07%
$ 9,128 $ 2
Apr 16, 4 AM $ 0.0₅913
-0.02%
$ 9,134 $ 2
Apr 16, 3 AM $ 0.0₅913
-0.33%
$ 9,133 $ 2
Apr 16, 2 AM $ 0.0₅911
-0.05%
$ 9,115 $ 1
Apr 16, 1 AM $ 0.0₅912
-0.04%
$ 9,121 $ 1
Apr 16, 12 AM $ 0.0₅91
-0.32%
$ 9,100 $ 1
Apr 15, 11 PM $ 0.0₅914
-0.24%
$ 9,140 $ 1
Apr 15, 10 PM $ 0.0₅916
+0.63%
$ 9,158 $ 1
Apr 15, 9 PM $ 0.0₅906
-0.55%
$ 9,065 $ 1
Apr 15, 8 PM $ 0.0₅912
-0.87%
$ 9,118 $ 1
Mar 25, 10 AM $ 0.0₅944
+0.26%
$ 9,444 $ 0.01
Mar 25, 9 AM $ 0.0₅944
+0.09%
$ 9,442 $ 0.01
Mar 25, 8 AM $ 0.0₅94
+0.17%
$ 9,401 $ 0.01
Mar 25, 7 AM $ 0.0₅942
-0.43%
$ 9,415 $ 0.01
Mar 25, 6 AM $ 0.0₅943
-0.02%
$ 9,434 $ 0.01
Mar 17, 8 PM $ 0.0₅976
-0.23%
$ 9,763 $ 10
Mar 17, 7 PM $ 0.0₅982
-0.17%
$ 9,823 $ 10
Mar 17, 6 PM $ 0.0₅982
+0.68%
$ 9,818 $ 10
Mar 17, 5 PM $ 0.0₅977
+0.16%
$ 9,770 $ 10
Mar 17, 4 PM $ 0.0₅974
+0.65%
$ 9,744 $ 10
Mar 17, 3 PM $ 0.0₅97
-0.19%
$ 9,699 $ 10
Mar 17, 2 PM $ 0.0₅972
+0.30%
$ 9,717 $ 29
Mar 17, 1 PM $ 0.0₅97
+0.92%
$ 9,695 $ 29
Mar 17, 12 PM $ 0.0₅963
-0.05%
$ 9,627 $ 29
Mar 17, 11 AM $ 0.0₅962
+0.21%
$ 9,618 $ 29
Mar 17, 10 AM $ 0.0₅963
-0.74%
$ 9,628 $ 29
Mar 17, 9 AM $ 0.0₅97
-0.79%
$ 9,704 $ 29
Mar 17, 8 AM $ 0.0₅977
+0.34%
$ 9,771 $ 29
Mar 17, 7 AM $ 0.0₅974
+0.57%
$ 9,739 $ 29
Mar 17, 6 AM $ 0.0₅969
+0.30%
$ 9,693 $ 29