PumpAI Historical Data

PUMPAI Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000116
-0.23%
$ 11,612 $ 0
May 8, 12 PM $ 0.0000116
-0.06%
$ 11,634 $ 0
May 8, 11 AM $ 0.0000116
-0.03%
$ 11,636 $ 0
May 8, 10 AM $ 0.0000116
-0.08%
$ 11,604 $ 0
May 8, 9 AM $ 0.0000116
+0.00%
$ 11,621 $ 0
May 8, 8 AM $ 0.0000116
+0.16%
$ 11,578 $ 0
May 8, 7 AM $ 0.0000115
-0.19%
$ 11,532 $ 0
May 8, 6 AM $ 0.0000116
-0.06%
$ 11,575 $ 40
May 8, 5 AM $ 0.0000116
+0.18%
$ 11,594 $ 40
May 8, 4 AM $ 0.0000116
+0.10%
$ 11,601 $ 40
May 8, 3 AM $ 0.0000116
-0.13%
$ 11,564 $ 40
May 8, 2 AM $ 0.0000115
-0.47%
$ 11,521 $ 40
May 8, 1 AM $ 0.0000116
-0.16%
$ 11,571 $ 40
May 8, 12 AM $ 0.0000116
+0.10%
$ 11,617 $ 40
May 7, 11 PM $ 0.0000116
+0.25%
$ 11,583 $ 62
May 7, 10 PM $ 0.0000116
+0.03%
$ 11,563 $ 98
May 7, 9 PM $ 0.0000116
-0.69%
$ 11,555 $ 98
May 7, 8 PM $ 0.0000116
-0.04%
$ 11,628 $ 98
May 7, 7 PM $ 0.0000116
-0.05%
$ 11,625 $ 98
May 7, 6 PM $ 0.0000117
+0.47%
$ 11,678 $ 117
May 7, 5 PM $ 0.0000116
-0.24%
$ 11,620 $ 123
May 7, 4 PM $ 0.0000116
-0.02%
$ 11,621 $ 123
May 7, 3 PM $ 0.0000116
+0.30%
$ 11,606 $ 122
May 7, 2 PM $ 0.0000116
-0.65%
$ 11,565 $ 122
May 7, 1 PM $ 0.0000117
-0.78%
$ 11,698 $ 149
May 7, 12 PM $ 0.0000118
+0.39%
$ 11,801 $ 151
May 7, 11 AM $ 0.0000118
+0.39%
$ 11,753 $ 151
May 7, 10 AM $ 0.0000117
-0.42%
$ 11,690 $ 150
May 7, 9 AM $ 0.0000117
-0.11%
$ 11,743 $ 150
May 7, 8 AM $ 0.0000118
+2.18%
$ 11,771 $ 180
May 7, 7 AM $ 0.0000112
+0.77%
$ 11,186 $ 180
May 7, 6 AM $ 0.0000111
+0.02%
$ 11,121 $ 138
May 7, 5 AM $ 0.0000111
+0.21%
$ 11,086 $ 138
May 7, 4 AM $ 0.000011
-0.01%
$ 11,022 $ 138
May 7, 3 AM $ 0.0000111
+0.25%
$ 11,070 $ 137
May 7, 2 AM $ 0.0000111
-0.03%
$ 11,086 $ 137
May 7, 1 AM $ 0.0000111
-0.45%
$ 11,088 $ 138
May 7, 12 AM $ 0.0000109
+0.10%
$ 10,882 $ 139
May 6, 11 PM $ 0.0000114
-0.05%
$ 11,382 $ 117
May 6, 10 PM $ 0.0000114
+0.22%
$ 11,442 $ 81
May 6, 9 PM $ 0.0000114
-1.13%
$ 11,387 $ 81
May 6, 8 PM $ 0.0000115
+0.21%
$ 11,483 $ 81
May 6, 7 PM $ 0.0000116
+0.18%
$ 11,638 $ 107
May 6, 6 PM $ 0.0000116
+0.63%
$ 11,615 $ 88
May 6, 5 PM $ 0.0000116
+0.47%
$ 11,561 $ 82
May 6, 4 PM $ 0.0000115
+0.17%
$ 11,525 $ 82
May 6, 3 PM $ 0.0000115
+0.11%
$ 11,458 $ 82
May 6, 2 PM $ 0.0000115
+1.39%
$ 11,456 $ 82
May 6, 1 PM $ 0.0000114
-0.18%
$ 11,412 $ 56
May 6, 12 PM $ 0.0000115
+0.21%
$ 11,449 $ 63