PumpAI Historical Data

PUMPAI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000114
-0.20%
$ 11,380 $ 62
May 6, 10 AM $ 0.0000114
-2.83%
$ 11,384 $ 62
May 6, 9 AM $ 0.0000117
+1.14%
$ 11,737 $ 33
May 6, 8 AM $ 0.0000116
-0.15%
$ 11,578 $ 33
May 6, 7 AM $ 0.0000116
+0.52%
$ 11,595 $ 33
May 6, 6 AM $ 0.0000115
+0.93%
$ 11,547 $ 32
May 6, 5 AM $ 0.0000115
-0.31%
$ 11,472 $ 32
May 6, 4 AM $ 0.0000115
+0.25%
$ 11,542 $ 59
May 6, 3 AM $ 0.0000115
+0.37%
$ 11,474 $ 59
May 6, 2 AM $ 0.0000114
-0.02%
$ 11,446 $ 58
May 6, 1 AM $ 0.0000114
+0.20%
$ 11,385 $ 59
May 6, 12 AM $ 0.0000114
+0.00%
$ 11,387 $ 58
May 5, 11 PM $ 0.0000114
-0.21%
$ 11,441 $ 58
May 5, 10 PM $ 0.0000115
+0.22%
$ 11,450 $ 59
May 5, 9 PM $ 0.0000114
-0.25%
$ 11,417 $ 136
May 5, 8 PM $ 0.0000115
+0.46%
$ 11,472 $ 136
May 5, 7 PM $ 0.0000115
-0.98%
$ 11,537 $ 151
May 5, 6 PM $ 0.0000116
+0.34%
$ 11,642 $ 125
May 5, 5 PM $ 0.0000116
+0.24%
$ 11,608 $ 125
May 5, 4 PM $ 0.0000116
-0.36%
$ 11,580 $ 125
May 5, 3 PM $ 0.0000116
+0.34%
$ 11,627 $ 125
May 5, 2 PM $ 0.0000116
-0.67%
$ 11,607 $ 125
May 5, 1 PM $ 0.0000117
+1.08%
$ 11,665 $ 125
May 5, 12 PM $ 0.0000115
+0.22%
$ 11,539 $ 118
May 5, 11 AM $ 0.0000115
+0.18%
$ 11,501 $ 118
May 5, 10 AM $ 0.0000115
+0.39%
$ 11,500 $ 118
May 5, 9 AM $ 0.0000114
-0.38%
$ 11,436 $ 117
May 5, 8 AM $ 0.0000115
-0.22%
$ 11,475 $ 118
May 5, 7 AM $ 0.0000115
+0.43%
$ 11,510 $ 118
May 5, 6 AM $ 0.0000115
-0.25%
$ 11,470 $ 117
May 5, 5 AM $ 0.0000115
+0.15%
$ 11,498 $ 148
May 5, 4 AM $ 0.0000115
-2.14%
$ 11,465 $ 148
May 5, 3 AM $ 0.0000117
+0.37%
$ 11,724 $ 122
May 5, 2 AM $ 0.0000117
+0.35%
$ 11,707 $ 154
May 5, 1 AM $ 0.0000117
+0.14%
$ 11,652 $ 154
May 5, 12 AM $ 0.0000116
+0.05%
$ 11,636 $ 153
May 4, 11 PM $ 0.0000116
-0.16%
$ 11,630 $ 154
May 4, 10 PM $ 0.0000117
+3.90%
$ 11,664 $ 154
May 4, 9 PM $ 0.0000112
+0.21%
$ 11,204 $ 78
May 4, 8 PM $ 0.0000112
+1.49%
$ 11,208 $ 78
May 4, 7 PM $ 0.0000111
-0.15%
$ 11,057 $ 63
May 4, 6 PM $ 0.0000111
+0.05%
$ 11,096 $ 63
May 4, 5 PM $ 0.0000111
+0.34%
$ 11,102 $ 63
May 4, 4 PM $ 0.000011
-0.01%
$ 11,026 $ 63
May 4, 3 PM $ 0.0000111
+0.22%
$ 11,096 $ 92
May 4, 2 PM $ 0.000011
-0.16%
$ 10,981 $ 93
May 4, 1 PM $ 0.000011
+0.15%
$ 11,004 $ 92
May 4, 12 PM $ 0.000011
+0.09%
$ 10,987 $ 92
May 4, 11 AM $ 0.000011
-0.11%
$ 10,981 $ 170
May 4, 10 AM $ 0.000011
-1.21%
$ 10,987 $ 170