Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpAI Historical Data

PUMPAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0000114
-0.20%
$11,380 $62
May 6, 10 AM $0.0000114
-2.83%
$11,384 $62
May 6, 9 AM $0.0000117
+1.14%
$11,737 $33
May 6, 8 AM $0.0000116
-0.15%
$11,578 $33
May 6, 7 AM $0.0000116
+0.52%
$11,595 $33
May 6, 6 AM $0.0000115
+0.93%
$11,547 $32
May 6, 5 AM $0.0000115
-0.31%
$11,472 $32
May 6, 4 AM $0.0000115
+0.25%
$11,542 $59
May 6, 3 AM $0.0000115
+0.37%
$11,474 $59
May 6, 2 AM $0.0000114
-0.02%
$11,446 $58
May 6, 1 AM $0.0000114
+0.20%
$11,385 $59
May 6, 12 AM $0.0000114
+0.00%
$11,387 $58
May 5, 11 PM $0.0000114
-0.21%
$11,441 $58
May 5, 10 PM $0.0000115
+0.22%
$11,450 $59
May 5, 9 PM $0.0000114
-0.25%
$11,417 $136
May 5, 8 PM $0.0000115
+0.46%
$11,472 $136
May 5, 7 PM $0.0000115
-0.98%
$11,537 $151
May 5, 6 PM $0.0000116
+0.34%
$11,642 $125
May 5, 5 PM $0.0000116
+0.24%
$11,608 $125
May 5, 4 PM $0.0000116
-0.36%
$11,580 $125
May 5, 3 PM $0.0000116
+0.34%
$11,627 $125
May 5, 2 PM $0.0000116
-0.67%
$11,607 $125
May 5, 1 PM $0.0000117
+1.08%
$11,665 $125
May 5, 12 PM $0.0000115
+0.22%
$11,539 $118
May 5, 11 AM $0.0000115
+0.18%
$11,501 $118
May 5, 10 AM $0.0000115
+0.39%
$11,500 $118
May 5, 9 AM $0.0000114
-0.38%
$11,436 $117
May 5, 8 AM $0.0000115
-0.22%
$11,475 $118
May 5, 7 AM $0.0000115
+0.43%
$11,510 $118
May 5, 6 AM $0.0000115
-0.25%
$11,470 $117
May 5, 5 AM $0.0000115
+0.15%
$11,498 $148
May 5, 4 AM $0.0000115
-2.14%
$11,465 $148
May 5, 3 AM $0.0000117
+0.37%
$11,724 $122
May 5, 2 AM $0.0000117
+0.35%
$11,707 $154
May 5, 1 AM $0.0000117
+0.14%
$11,652 $154
May 5, 12 AM $0.0000116
+0.05%
$11,636 $153
May 4, 11 PM $0.0000116
-0.16%
$11,630 $154
May 4, 10 PM $0.0000117
+3.90%
$11,664 $154
May 4, 9 PM $0.0000112
+0.21%
$11,204 $78
May 4, 8 PM $0.0000112
+1.49%
$11,208 $78
May 4, 7 PM $0.0000111
-0.15%
$11,057 $63
May 4, 6 PM $0.0000111
+0.05%
$11,096 $63
May 4, 5 PM $0.0000111
+0.34%
$11,102 $63
May 4, 4 PM $0.000011
-0.01%
$11,026 $63
May 4, 3 PM $0.0000111
+0.22%
$11,096 $92
May 4, 2 PM $0.000011
-0.16%
$10,981 $93
May 4, 1 PM $0.000011
+0.15%
$11,004 $92
May 4, 12 PM $0.000011
+0.09%
$10,987 $92
May 4, 11 AM $0.000011
-0.11%
$10,981 $170
May 4, 10 AM $0.000011
-1.21%
$10,987 $170