PumpAI Historical Data

PUMPAI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0000114
-0.20%
$11,380 $62
May 6, 10 AM $0.0000114
-2.83%
$11,384 $62
May 6, 9 AM $0.0000117
+1.14%
$11,737 $33
May 6, 8 AM $0.0000116
-0.15%
$11,578 $33
May 6, 7 AM $0.0000116
+0.52%
$11,595 $33
May 6, 6 AM $0.0000115
+0.93%
$11,547 $32
May 6, 5 AM $0.0000115
-0.31%
$11,472 $32
May 6, 4 AM $0.0000115
+0.25%
$11,542 $59
May 6, 3 AM $0.0000115
+0.37%
$11,474 $59
May 6, 2 AM $0.0000114
-0.02%
$11,446 $58
May 6, 1 AM $0.0000114
+0.20%
$11,385 $59
May 6, 12 AM $0.0000114
+0.00%
$11,387 $58
May 5, 11 PM $0.0000114
-0.21%
$11,441 $58
May 5, 10 PM $0.0000115
+0.22%
$11,450 $59
May 5, 9 PM $0.0000114
-0.25%
$11,417 $136
May 5, 8 PM $0.0000115
+0.46%
$11,472 $136
May 5, 7 PM $0.0000115
-0.98%
$11,537 $151
May 5, 6 PM $0.0000116
+0.34%
$11,642 $125
May 5, 5 PM $0.0000116
+0.24%
$11,608 $125
May 5, 4 PM $0.0000116
-0.36%
$11,580 $125
May 5, 3 PM $0.0000116
+0.34%
$11,627 $125
May 5, 2 PM $0.0000116
-0.67%
$11,607 $125
May 5, 1 PM $0.0000117
+1.08%
$11,665 $125
May 5, 12 PM $0.0000115
+0.22%
$11,539 $118
May 5, 11 AM $0.0000115
+0.18%
$11,501 $118
May 5, 10 AM $0.0000115
+0.39%
$11,500 $118
May 5, 9 AM $0.0000114
-0.38%
$11,436 $117
May 5, 8 AM $0.0000115
-0.22%
$11,475 $118
May 5, 7 AM $0.0000115
+0.43%
$11,510 $118
May 5, 6 AM $0.0000115
-0.25%
$11,470 $117
May 5, 5 AM $0.0000115
+0.15%
$11,498 $148
May 5, 4 AM $0.0000115
-2.14%
$11,465 $148
May 5, 3 AM $0.0000117
+0.37%
$11,724 $122
May 5, 2 AM $0.0000117
+0.35%
$11,707 $154
May 5, 1 AM $0.0000117
+0.14%
$11,652 $154
May 5, 12 AM $0.0000116
+0.05%
$11,636 $153
May 4, 11 PM $0.0000116
-0.16%
$11,630 $154
May 4, 10 PM $0.0000117
+3.90%
$11,664 $154
May 4, 9 PM $0.0000112
+0.21%
$11,204 $78
May 4, 8 PM $0.0000112
+1.49%
$11,208 $78
May 4, 7 PM $0.0000111
-0.15%
$11,057 $63
May 4, 6 PM $0.0000111
+0.05%
$11,096 $63
May 4, 5 PM $0.0000111
+0.34%
$11,102 $63
May 4, 4 PM $0.000011
-0.01%
$11,026 $63
May 4, 3 PM $0.0000111
+0.22%
$11,096 $92
May 4, 2 PM $0.000011
-0.16%
$10,981 $93
May 4, 1 PM $0.000011
+0.15%
$11,004 $92
May 4, 12 PM $0.000011
+0.09%
$10,987 $92
May 4, 11 AM $0.000011
-0.11%
$10,981 $170
May 4, 10 AM $0.000011
-1.21%
$10,987 $170