PumpAI Historical Data

PUMPAI Page 12
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅906
+0.24%
$ 9,062 $ 49
Mar 15, 4 AM $ 0.0₅904
+0.51%
$ 9,042 $ 48
Mar 15, 3 AM $ 0.0₅902
-0.32%
$ 9,024 $ 48
Mar 15, 2 AM $ 0.0₅904
+0.57%
$ 9,039 $ 48
Mar 15, 1 AM $ 0.0₅9
+0.07%
$ 9,002 $ 48
Mar 15, 12 AM $ 0.0₅901
-0.02%
$ 9,015 $ 48
Mar 14, 11 PM $ 0.0₅9
+0.67%
$ 9,005 $ 59
Mar 7, 1 PM $ 0.0₅859
+0.00%
$ 8,589 $ 18
Mar 7, 12 PM $ 0.0₅862
-0.02%
$ 8,616 $ 18
Mar 7, 11 AM $ 0.0₅862
+0.18%
$ 8,621 $ 18
Mar 7, 10 AM $ 0.0₅861
+0.02%
$ 8,610 $ 18
Mar 7, 9 AM $ 0.0₅86
-0.07%
$ 8,598 $ 18
Mar 7, 8 AM $ 0.0₅858
+0.05%
$ 8,579 $ 18
Mar 7, 7 AM $ 0.0₅855
+0.05%
$ 8,552 $ 18
Mar 7, 6 AM $ 0.0₅856
-0.34%
$ 8,565 $ 18
Mar 7, 5 AM $ 0.0₅857
-0.15%
$ 8,572 $ 18
Mar 7, 4 AM $ 0.0₅857
-0.26%
$ 8,573 $ 18
Mar 7, 3 AM $ 0.0₅862
+0.24%
$ 8,624 $ 18
Mar 7, 2 AM $ 0.0₅861
-0.20%
$ 8,607 $ 18
Mar 7, 1 AM $ 0.0₅863
+0.02%
$ 8,630 $ 18
Mar 7, 12 AM $ 0.0₅863
+0.07%
$ 8,633 $ 18
Mar 6, 11 PM $ 0.0₅869
+0.06%
$ 8,691 $ 18
Mar 6, 10 PM $ 0.0₅865
+0.30%
$ 8,652 $ 18
Mar 6, 9 PM $ 0.0₅862
-0.28%
$ 8,624 $ 18
Mar 6, 8 PM $ 0.0₅863
-0.54%
$ 8,635 $ 18
Mar 6, 7 PM $ 0.0₅876
+0.21%
$ 8,760 $ 18
Mar 6, 6 PM $ 0.0₅868
+0.76%
$ 8,675 $ 18
Mar 6, 5 PM $ 0.0₅861
-0.24%
$ 8,610 $ 18
Mar 6, 4 PM $ 0.0₅862
+0.30%
$ 8,623 $ 18
Mar 6, 3 PM $ 0.0₅869
+0.51%
$ 8,692 $ 18
Mar 6, 2 PM $ 0.0₅868
-1.57%
$ 8,675 $ 18
Mar 6, 11 AM $ 0.0₅881
-0.11%
$ 8,814 $ 47
Mar 6, 10 AM $ 0.0₅881
+0.35%
$ 8,808 $ 95
Mar 6, 9 AM $ 0.0₅879
-0.79%
$ 8,792 $ 94
Mar 6, 8 AM $ 0.0₅887
-0.33%
$ 8,874 $ 95
Mar 6, 7 AM $ 0.0₅887
+0.09%
$ 8,866 $ 96
Mar 6, 6 AM $ 0.0₅882
+0.24%
$ 8,823 $ 95
Mar 6, 5 AM $ 0.0₅884
-0.36%
$ 8,838 $ 95
Mar 6, 4 AM $ 0.0₅888
-0.06%
$ 8,880 $ 95
Mar 6, 3 AM $ 0.0₅888
-0.04%
$ 8,882 $ 96
Mar 6, 2 AM $ 0.0₅889
-0.70%
$ 8,893 $ 96
Mar 6, 1 AM $ 0.0₅891
+0.01%
$ 8,910 $ 96
Mar 6, 12 AM $ 0.0₅892
+0.08%
$ 8,921 $ 96
Mar 5, 11 PM $ 0.0₅895
-0.16%
$ 8,949 $ 96
Mar 5, 10 PM $ 0.0₅894
-0.20%
$ 8,941 $ 96
Mar 5, 9 PM $ 0.0₅9
+0.50%
$ 9,001 $ 96
Mar 5, 8 PM $ 0.0₅896
+0.31%
$ 8,960 $ 96
Mar 5, 7 PM $ 0.0₅895
+0.62%
$ 8,954 $ 96
Mar 5, 6 PM $ 0.0₅886
+0.07%
$ 8,856 $ 96
Mar 5, 5 PM $ 0.0₅889
-0.46%
$ 8,889 $ 95