PumpAI Historical Data

PUMPAI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000111
+0.17%
$ 11,105 $ 172
May 4, 8 AM $ 0.0000111
-0.21%
$ 11,086 $ 172
May 4, 7 AM $ 0.0000111
-0.09%
$ 11,086 $ 172
May 4, 6 AM $ 0.0000111
-0.82%
$ 11,078 $ 172
May 4, 5 AM $ 0.0000112
-3.79%
$ 11,165 $ 173
May 4, 4 AM $ 0.0000116
+0.56%
$ 11,608 $ 143
May 4, 3 AM $ 0.0000115
+3.60%
$ 11,536 $ 143
May 4, 2 AM $ 0.0000111
+1.43%
$ 11,131 $ 110
May 4, 1 AM $ 0.000011
+0.61%
$ 10,959 $ 108
May 4, 12 AM $ 0.0000109
-0.23%
$ 10,879 $ 108
May 3, 11 PM $ 0.0000109
-0.73%
$ 10,913 $ 108
May 3, 10 PM $ 0.000011
+0.60%
$ 10,980 $ 119
May 3, 9 PM $ 0.0000109
-0.14%
$ 10,942 $ 158
May 3, 8 PM $ 0.000011
+0.16%
$ 10,972 $ 158
May 3, 7 PM $ 0.000011
+0.15%
$ 10,952 $ 158
May 3, 6 PM $ 0.0000109
-0.07%
$ 10,923 $ 158
May 3, 5 PM $ 0.0000109
+0.10%
$ 10,939 $ 158
May 3, 4 PM $ 0.0000109
-0.03%
$ 10,923 $ 187
May 3, 3 PM $ 0.0000114
+0.29%
$ 11,399 $ 187
May 3, 2 PM $ 0.0000114
+0.32%
$ 11,369 $ 158
May 3, 1 PM $ 0.0000113
-0.11%
$ 11,335 $ 157
May 3, 12 PM $ 0.0000113
+10.62%
$ 11,334 $ 157
May 3, 11 AM $ 0.0000102
+0.13%
$ 10,241 $ 79
May 3, 10 AM $ 0.0000102
+0.00%
$ 10,232 $ 79
May 3, 9 AM $ 0.0000102
+0.16%
$ 10,243 $ 79
May 3, 8 AM $ 0.0000102
-0.19%
$ 10,215 $ 95
May 3, 7 AM $ 0.0000103
+0.46%
$ 10,249 $ 95
May 3, 6 AM $ 0.0000102
-0.11%
$ 10,197 $ 95
May 3, 5 AM $ 0.0000102
+0.05%
$ 10,198 $ 95
May 3, 4 AM $ 0.0000102
+0.01%
$ 10,191 $ 95
May 3, 3 AM $ 0.0000102
-0.05%
$ 10,194 $ 95
May 3, 2 AM $ 0.0000102
-0.29%
$ 10,192 $ 95
May 3, 1 AM $ 0.0000102
-0.21%
$ 10,222 $ 96
May 3, 12 AM $ 0.0000102
-0.37%
$ 10,239 $ 96
May 2, 11 PM $ 0.0000103
+1.10%
$ 10,287 $ 96
May 2, 10 PM $ 0.0000109
-0.16%
$ 10,926 $ 86
May 2, 9 PM $ 0.0000109
+0.46%
$ 10,927 $ 46
May 2, 8 PM $ 0.0000109
-0.07%
$ 10,871 $ 46
May 2, 7 PM $ 0.0000109
+0.05%
$ 10,872 $ 46
May 2, 6 PM $ 0.0000109
+0.02%
$ 10,859 $ 56
May 2, 5 PM $ 0.0000111
+0.08%
$ 11,086 $ 64
May 2, 4 PM $ 0.0000111
+0.15%
$ 11,073 $ 35
May 2, 3 PM $ 0.0000111
-0.05%
$ 11,061 $ 148
May 2, 2 PM $ 0.0000111
+0.17%
$ 11,059 $ 148
May 2, 1 PM $ 0.000011
-0.08%
$ 11,046 $ 173
May 2, 12 PM $ 0.000011
+0.27%
$ 11,036 $ 173
May 2, 11 AM $ 0.000011
-0.41%
$ 10,996 $ 172
May 2, 10 AM $ 0.000011
-0.17%
$ 11,041 $ 173
May 2, 9 AM $ 0.0000111
+2.32%
$ 11,055 $ 390
May 2, 8 AM $ 0.0000108
+0.02%
$ 10,785 $ 372