PumpAI Historical Data

PUMPAI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.0000111
+0.17%
$11,105 $172
May 4, 8 AM $0.0000111
-0.21%
$11,086 $172
May 4, 7 AM $0.0000111
-0.09%
$11,086 $172
May 4, 6 AM $0.0000111
-0.82%
$11,078 $172
May 4, 5 AM $0.0000112
-3.79%
$11,165 $173
May 4, 4 AM $0.0000116
+0.56%
$11,608 $143
May 4, 3 AM $0.0000115
+3.60%
$11,536 $143
May 4, 2 AM $0.0000111
+1.43%
$11,131 $110
May 4, 1 AM $0.000011
+0.61%
$10,959 $108
May 4, 12 AM $0.0000109
-0.23%
$10,879 $108
May 3, 11 PM $0.0000109
-0.73%
$10,913 $108
May 3, 10 PM $0.000011
+0.60%
$10,980 $119
May 3, 9 PM $0.0000109
-0.14%
$10,942 $158
May 3, 8 PM $0.000011
+0.16%
$10,972 $158
May 3, 7 PM $0.000011
+0.15%
$10,952 $158
May 3, 6 PM $0.0000109
-0.07%
$10,923 $158
May 3, 5 PM $0.0000109
+0.10%
$10,939 $158
May 3, 4 PM $0.0000109
-0.03%
$10,923 $187
May 3, 3 PM $0.0000114
+0.29%
$11,399 $187
May 3, 2 PM $0.0000114
+0.32%
$11,369 $158
May 3, 1 PM $0.0000113
-0.11%
$11,335 $157
May 3, 12 PM $0.0000113
+10.62%
$11,334 $157
May 3, 11 AM $0.0000102
+0.13%
$10,241 $79
May 3, 10 AM $0.0000102
+0.00%
$10,232 $79
May 3, 9 AM $0.0000102
+0.16%
$10,243 $79
May 3, 8 AM $0.0000102
-0.19%
$10,215 $95
May 3, 7 AM $0.0000103
+0.46%
$10,249 $95
May 3, 6 AM $0.0000102
-0.11%
$10,197 $95
May 3, 5 AM $0.0000102
+0.05%
$10,198 $95
May 3, 4 AM $0.0000102
+0.01%
$10,191 $95
May 3, 3 AM $0.0000102
-0.05%
$10,194 $95
May 3, 2 AM $0.0000102
-0.29%
$10,192 $95
May 3, 1 AM $0.0000102
-0.21%
$10,222 $96
May 3, 12 AM $0.0000102
-0.37%
$10,239 $96
May 2, 11 PM $0.0000103
+1.10%
$10,287 $96
May 2, 10 PM $0.0000109
-0.16%
$10,926 $86
May 2, 9 PM $0.0000109
+0.46%
$10,927 $46
May 2, 8 PM $0.0000109
-0.07%
$10,871 $46
May 2, 7 PM $0.0000109
+0.05%
$10,872 $46
May 2, 6 PM $0.0000109
+0.02%
$10,859 $56
May 2, 5 PM $0.0000111
+0.08%
$11,086 $64
May 2, 4 PM $0.0000111
+0.15%
$11,073 $35
May 2, 3 PM $0.0000111
-0.05%
$11,061 $148
May 2, 2 PM $0.0000111
+0.17%
$11,059 $148
May 2, 1 PM $0.000011
-0.08%
$11,046 $173
May 2, 12 PM $0.000011
+0.27%
$11,036 $173
May 2, 11 AM $0.000011
-0.41%
$10,996 $172
May 2, 10 AM $0.000011
-0.17%
$11,041 $173
May 2, 9 AM $0.0000111
+2.32%
$11,055 $390
May 2, 8 AM $0.0000108
+0.02%
$10,785 $372