PumpAI Historical Data

PUMPAI Page 13
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅889
-0.46%
$ 8,889 $ 95
Mar 5, 4 PM $ 0.0₅886
-1.63%
$ 8,855 $ 96
Mar 5, 3 PM $ 0.0₅901
-0.90%
$ 9,010 $ 97
Mar 5, 2 PM $ 0.0₅912
-0.31%
$ 9,122 $ 98
Mar 5, 1 PM $ 0.0₅919
-0.55%
$ 9,187 $ 98
Mar 5, 12 PM $ 0.0₅921
-0.14%
$ 9,208 $ 99
Mar 5, 11 AM $ 0.0₅923
-0.33%
$ 9,234 $ 99
Mar 5, 10 AM $ 0.0₅914
+0.15%
$ 9,137 $ 0.1
Mar 5, 9 AM $ 0.0₅914
+1.00%
$ 9,136 $ 0.1
Mar 5, 8 AM $ 0.0₅901
-0.19%
$ 9,006 $ 0.1
Mar 5, 7 AM $ 0.0₅911
+0.33%
$ 9,113 $ 0.1
Mar 5, 6 AM $ 0.0₅903
+0.15%
$ 9,030 $ 15
Mar 5, 5 AM $ 0.0₅904
-0.01%
$ 9,040 $ 15
Mar 5, 4 AM $ 0.0₅902
+0.34%
$ 9,022 $ 15
Mar 5, 3 AM $ 0.0₅901
-0.07%
$ 9,013 $ 15
Mar 5, 2 AM $ 0.0₅904
+0.68%
$ 9,044 $ 15
Mar 5, 1 AM $ 0.0₅908
-0.30%
$ 9,085 $ 15
Mar 5, 12 AM $ 0.0₅913
+0.24%
$ 9,133 $ 15
Mar 4, 11 PM $ 0.0₅912
-0.75%
$ 9,122 $ 15
Mar 4, 10 PM $ 0.0₅926
+0.03%
$ 9,262 $ 15
Mar 4, 9 PM $ 0.0₅929
-0.39%
$ 9,287 $ 15
Mar 4, 8 PM $ 0.0₅932
+0.45%
$ 9,319 $ 15
Mar 4, 7 PM $ 0.0₅924
+0.78%
$ 9,242 $ 15
Mar 4, 6 PM $ 0.0₅913
+0.31%
$ 9,131 $ 15
Mar 4, 5 PM $ 0.0₅906
-0.71%
$ 9,059 $ 15
Mar 4, 4 PM $ 0.0₅908
-1.48%
$ -- $ 15
Mar 4, 1 PM $ 0.0₅886
+0.00%
$ 8,861 $ 14
Mar 4, 12 PM $ 0.0₅89
+0.00%
$ 8,901 $ 65
Mar 4, 9 AM $ 0.0₅867
+0.00%
$ 8,669 $ 75
Mar 4, 8 AM $ 0.0₅869
+1.46%
$ 8,689 $ 73
Mar 4, 7 AM $ 0.0₅843
+0.54%
$ 8,426 $ 72
Mar 4, 6 AM $ 0.0₅843
+0.54%
$ 8,432 $ 57
Mar 4, 5 AM $ 0.0₅84
+0.24%
$ 8,400 $ 57
Mar 4, 4 AM $ 0.0₅843
-0.70%
$ 8,432 $ 57
Mar 4, 3 AM $ 0.0₅856
+0.31%
$ 8,559 $ 58
Mar 4, 2 AM $ 0.0₅859
+0.26%
$ 8,586 $ 58
Mar 4, 1 AM $ 0.0₅853
-0.33%
$ 8,531 $ 59
Mar 4, 12 AM $ 0.0₅855
+0.00%
$ 8,553 $ 59
Mar 3, 11 PM $ 0.0₅849
+0.52%
$ 8,489 $ 59
Mar 3, 10 PM $ 0.0₅838
+0.87%
$ 8,377 $ 58
Mar 3, 9 PM $ 0.0₅834
-0.26%
$ 8,339 $ 57
Mar 3, 8 PM $ 0.0₅838
-0.04%
$ 8,375 $ 57
Mar 3, 7 PM $ 0.0₅84
-0.11%
$ 8,403 $ 57
Mar 3, 6 PM $ 0.0₅838
+0.18%
$ 8,385 $ 58
Mar 3, 5 PM $ 0.0₅843
-1.43%
$ 8,426 $ 60
Mar 3, 4 PM $ 0.0₅836
+1.72%
$ 8,356 $ 62
Mar 3, 3 PM $ 0.0₅82
-0.69%
$ 8,196 $ 59
Mar 3, 2 PM $ 0.0₅822
-0.51%
$ 8,218 $ 60
Mar 3, 1 PM $ 0.0₅83
-0.85%
$ 8,301 $ 60
Mar 3, 12 PM $ 0.0₅891
-0.47%
$ 8,913 $ 61