PumpAI Historical Data

PUMPAI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000108
+0.06%
$ 10,789 $ 372
May 2, 6 AM $ 0.0000108
-0.78%
$ 10,775 $ 372
May 2, 5 AM $ 0.0000109
+0.08%
$ 10,851 $ 372
May 2, 4 AM $ 0.0000109
-0.16%
$ 10,851 $ 371
May 2, 3 AM $ 0.0000109
-0.09%
$ 10,878 $ 372
May 2, 2 AM $ 0.0000109
-0.06%
$ 10,884 $ 372
May 2, 1 AM $ 0.0000109
+0.16%
$ 10,879 $ 373
May 2, 12 AM $ 0.0000109
-0.02%
$ 10,856 $ 372
May 1, 11 PM $ 0.0000109
+0.04%
$ 10,855 $ 371
May 1, 10 PM $ 0.0000109
-0.05%
$ 10,853 $ 371
May 1, 9 PM $ 0.0000109
+0.00%
$ 10,856 $ 371
May 1, 8 PM $ 0.0000109
-0.19%
$ 10,857 $ 371
May 1, 7 PM $ 0.0000109
-0.17%
$ 10,879 $ 372
May 1, 6 PM $ 0.0000109
-0.43%
$ 10,909 $ 373
May 1, 5 PM $ 0.0000109
-0.03%
$ 10,862 $ 369
May 1, 4 PM $ 0.0000109
-0.58%
$ 10,867 $ 369
May 1, 3 PM $ 0.000011
+0.51%
$ 10,948 $ 257
May 1, 2 PM $ 0.0000109
+1.32%
$ 10,887 $ 256
May 1, 1 PM $ 0.0000108
+0.20%
$ 10,755 $ 231
May 1, 12 PM $ 0.0000108
+0.69%
$ 10,770 $ 231
May 1, 11 AM $ 0.0000107
+0.15%
$ 10,691 $ 230
May 1, 9 AM $ 0.0₅98
+0.00%
$ 9,793 $ 17
May 1, 8 AM $ 0.0₅978
+0.11%
$ 9,778 $ 17
May 1, 7 AM $ 0.0₅977
-0.05%
$ 9,771 $ 17
May 1, 6 AM $ 0.0₅978
-0.13%
$ 9,777 $ 17
May 1, 5 AM $ 0.0₅979
+0.33%
$ 9,792 $ 17
May 1, 4 AM $ 0.0₅978
-0.14%
$ 9,776 $ 17
May 1, 3 AM $ 0.0₅974
+0.19%
$ 9,741 $ 17
May 1, 2 AM $ 0.0₅974
+0.39%
$ 9,742 $ 17
May 1, 1 AM $ 0.0₅97
+0.02%
$ 9,699 $ 17
May 1, 12 AM $ 0.0₅967
+0.01%
$ 9,666 $ 17
Apr 30, 11 PM $ 0.0₅963
-0.25%
$ 9,625 $ 17
Apr 30, 10 PM $ 0.0₅965
-0.18%
$ 9,646 $ 17
Apr 30, 9 PM $ 0.0₅968
-0.06%
$ 9,682 $ 17
Apr 30, 8 PM $ 0.0₅967
-0.26%
$ 9,665 $ 17
Apr 30, 7 PM $ 0.0₅969
+0.10%
$ 9,686 $ 17
Apr 30, 6 PM $ 0.0₅964
-1.61%
$ 9,636 $ 17
Apr 30, 5 PM $ 0.0₅982
-0.13%
$ 9,814 $ 3
Apr 30, 4 PM $ 0.0₅985
+0.02%
$ 9,846 $ 4
Apr 30, 3 PM $ 0.0₅984
+0.16%
$ 9,834 $ 4
Apr 30, 2 PM $ 0.0₅986
+0.35%
$ 9,853 $ 4
Apr 30, 1 PM $ 0.0₅983
-0.12%
$ 9,829 $ 4
Apr 30, 12 PM $ 0.0₅981
-0.14%
$ 9,809 $ 4
Apr 30, 11 AM $ 0.0₅982
-0.44%
$ 9,815 $ 72
Apr 30, 10 AM $ 0.0₅986
-0.38%
$ 9,861 $ 69
Apr 30, 9 AM $ 0.0₅99
+0.13%
$ 9,898 $ 138
Apr 30, 8 AM $ 0.0₅988
-0.15%
$ 9,874 $ 138
Apr 30, 7 AM $ 0.0₅988
+0.26%
$ 9,874 $ 138
Apr 30, 6 AM $ 0.0₅989
+0.68%
$ 9,883 $ 137
Apr 30, 5 AM $ 0.0₅983
+0.36%
$ 9,826 $ 137