PumpAI Historical Data

PUMPAI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.0000108
+0.06%
$10,789 $372
May 2, 6 AM $0.0000108
-0.78%
$10,775 $372
May 2, 5 AM $0.0000109
+0.08%
$10,851 $372
May 2, 4 AM $0.0000109
-0.16%
$10,851 $371
May 2, 3 AM $0.0000109
-0.09%
$10,878 $372
May 2, 2 AM $0.0000109
-0.06%
$10,884 $372
May 2, 1 AM $0.0000109
+0.16%
$10,879 $373
May 2, 12 AM $0.0000109
-0.02%
$10,856 $372
May 1, 11 PM $0.0000109
+0.04%
$10,855 $371
May 1, 10 PM $0.0000109
-0.05%
$10,853 $371
May 1, 9 PM $0.0000109
+0.00%
$10,856 $371
May 1, 8 PM $0.0000109
-0.19%
$10,857 $371
May 1, 7 PM $0.0000109
-0.17%
$10,879 $372
May 1, 6 PM $0.0000109
-0.43%
$10,909 $373
May 1, 5 PM $0.0000109
-0.03%
$10,862 $369
May 1, 4 PM $0.0000109
-0.58%
$10,867 $369
May 1, 3 PM $0.000011
+0.51%
$10,948 $257
May 1, 2 PM $0.0000109
+1.32%
$10,887 $256
May 1, 1 PM $0.0000108
+0.20%
$10,755 $231
May 1, 12 PM $0.0000108
+0.69%
$10,770 $231
May 1, 11 AM $0.0000107
+0.15%
$10,691 $230
May 1, 9 AM $0.0₅98
+0.00%
$9,793 $17
May 1, 8 AM $0.0₅978
+0.11%
$9,778 $17
May 1, 7 AM $0.0₅977
-0.05%
$9,771 $17
May 1, 6 AM $0.0₅978
-0.13%
$9,777 $17
May 1, 5 AM $0.0₅979
+0.33%
$9,792 $17
May 1, 4 AM $0.0₅978
-0.14%
$9,776 $17
May 1, 3 AM $0.0₅974
+0.19%
$9,741 $17
May 1, 2 AM $0.0₅974
+0.39%
$9,742 $17
May 1, 1 AM $0.0₅97
+0.02%
$9,699 $17
May 1, 12 AM $0.0₅967
+0.01%
$9,666 $17
Apr 30, 11 PM $0.0₅963
-0.25%
$9,625 $17
Apr 30, 10 PM $0.0₅965
-0.18%
$9,646 $17
Apr 30, 9 PM $0.0₅968
-0.06%
$9,682 $17
Apr 30, 8 PM $0.0₅967
-0.26%
$9,665 $17
Apr 30, 7 PM $0.0₅969
+0.10%
$9,686 $17
Apr 30, 6 PM $0.0₅964
-1.61%
$9,636 $17
Apr 30, 5 PM $0.0₅982
-0.13%
$9,814 $3
Apr 30, 4 PM $0.0₅985
+0.02%
$9,846 $4
Apr 30, 3 PM $0.0₅984
+0.16%
$9,834 $4
Apr 30, 2 PM $0.0₅986
+0.35%
$9,853 $4
Apr 30, 1 PM $0.0₅983
-0.12%
$9,829 $4
Apr 30, 12 PM $0.0₅981
-0.14%
$9,809 $4
Apr 30, 11 AM $0.0₅982
-0.44%
$9,815 $72
Apr 30, 10 AM $0.0₅986
-0.38%
$9,861 $69
Apr 30, 9 AM $0.0₅99
+0.13%
$9,898 $138
Apr 30, 8 AM $0.0₅988
-0.15%
$9,874 $138
Apr 30, 7 AM $0.0₅988
+0.26%
$9,874 $138
Apr 30, 6 AM $0.0₅989
+0.68%
$9,883 $137
Apr 30, 5 AM $0.0₅983
+0.36%
$9,826 $137